Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ZND Token ZND | US$0,05242 | -1,42% | -45,15% | - | US$1.806.306 | - |
| 3702 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001018 | 2,11% | -5,20% | - | US$1.802.764 | - |
| 3703 |  MetaDAO (new) META | US$5,73 | -6,94% | -16,76% | - | US$1.799.782 | - |
| 3704 |  Umbra UMBRA | US$1,62 | -5,66% | -0,49% | - | US$1.791.489 | - |
| 3705 |  Kori The Pom KORI | US$0,002222 | -8,40% | -22,00% | - | US$1.780.301 | - |
| 3706 |  VeBetterDAO B3TR | US$0,02587 | -0,65% | -10,61% | - | US$1.764.062 | - |
| 3707 |  A.I Genesis AIG | US$0,8672 | 0,02% | -5,83% | - | US$1.732.375 | - |
| 3708 |  Purr PURR | US$0,07078 | -4,21% | -12,26% | - | US$1.680.042 | - |
| 3709 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,01% | - | US$1.669.603 | - |
| 3710 |  Milady Cult Coin CULT | US$0,0002755 | -0,53% | -4,59% | - | US$1.662.034 | - |
| 3711 |  Joe Coin JOE | US$0,006600 | -0,92% | -16,68% | - | US$1.656.495 | - |
| 3712 |  Dignity Gold DIGau | US$9,05 | 0,37% | -1,59% | - | US$1.662.654 | - |
| 3713 |  Edel EDEL | US$0,03165 | 2,42% | 4,77% | - | US$1.631.628 | - |
| 3714 |  AOL (America Online) AOL | US$0,002632 | -7,73% | -6,39% | - | US$1.626.746 | - |
| 3715 |  Coding Dino DINO | US$0,0009082 | -4,82% | -15,69% | - | US$1.604.990 | - |
| 3716 |  OurBitch BITCH | US$0,05635 | 0,58% | 14,69% | - | US$1.588.637 | - |
| 3717 |  TuringBitChain TBC | US$6,92 | -11,85% | -21,69% | - | US$1.582.358 | - |
| 3718 |  Agent Hustle HUSTLE | US$0,003721 | 1,77% | 27,12% | - | US$1.556.431 | - |
| 3719 |  Kyrrex KRRX | US$0,1370 | 6,53% | -6,81% | - | US$1.540.411 | - |
| 3720 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003118 | 242,85% | 207,65% | - | US$1.519.588 | - |
| 3721 |  Marinade MNDE | US$0,06985 | -4,30% | -0,49% | - | US$1.488.912 | - |
| 3722 |  Collaterize COLLAT | US$0,004701 | -3,50% | -20,19% | - | US$1.477.976 | - |
| 3723 |  OOBIT OOB | US$0,07286 | 5,33% | -52,70% | - | US$1.521.259 | - |
| 3724 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2222 | -1,46% | -7,65% | - | US$1.454.354 | - |
| 3725 |  Despend DSG | US$29,05 | -2,22% | 2,37% | - | US$1.425.031 | - |
| 3726 |  BRICS Chain BRICS | US$24,87 | 1,66% | 2,44% | - | US$1.395.001 | - |
| 3727 |  ArAIstotle FACY | US$0,01368 | -2,06% | 6,89% | - | US$1.351.407 | - |
| 3728 |  50501movement 50501 | US$0,00008138 | -3,90% | 7,59% | - | US$1.334.937 | - |
| 3729 |  titcoin TITCOIN | US$0,001290 | -4,27% | 9,82% | - | US$1.298.975 | - |
| 3730 |  Axelrod by Virtuals AXR | US$0,003429 | -1,37% | -39,01% | - | US$1.280.707 | - |
| 3731 |  Rubycoin RBY | US$0,07183 | -0,27% | -9,26% | - | US$1.311.909 | - |
| 3732 |  Solaxy SOLX | US$0,0001918 | -0,06% | 3,09% | - | US$1.297.241 | - |
| 3733 |  Play Solana PLAY | US$0,003960 | -3,73% | -3,25% | - | US$1.269.203 | - |
| 3734 |  FUCK LIBRA LIBRA | US$0,005332 | 24,27% | -24,02% | - | US$1.271.270 | - |
| 3735 |  BitoPro Exchange Token BITO | US$0,2146 | -2,99% | 4,39% | - | US$1.260.600 | - |
| 3736 |  Cloud CLOUD | US$0,09585 | -3,02% | 43,47% | - | US$1.215.417 | - |
| 3737 |  BLUB BLUB | - | 4,00% | -25,80% | - | US$1.207.198 | - |
| 3738 |  Grayscale GRAYSCALE | US$0,000002440 | 260,96% | 489,65% | - | US$1.206.807 | - |
| 3739 |  BTCMobick BMB | US$478,78 | 9,53% | -7,95% | - | US$1.180.858 | - |
| 3740 |  D D | US$0,00001027 | 239,77% | 209,40% | - | US$1.187.477 | - |
| 3741 |  Furfication FUR | US$0,0005518 | 297,52% | 261,49% | - | US$1.180.708 | - |
| 3742 |  Meta Games Coin MGC | US$5,66 | 0,56% | 6,76% | - | US$1.170.227 | - |
| 3743 |  Idle Tribe Era ITE | US$0,001847 | 0,57% | 2,09% | - | US$1.174.878 | - |
| 3744 |  Giza GIZA | US$0,04652 | 5,16% | 27,39% | - | US$1.126.891 | - |
| 3745 |  Foodie Squirrel FDS | US$0,001160 | -0,24% | -1,02% | - | US$1.163.927 | - |
| 3746 |  OracleX OEX | US$0,1252 | 0,46% | 0,00% | - | US$1.156.182 | - |
| 3747 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001300 | -95,78% | 4,35% | - | US$1.152.358 | - |
| 3748 |  RWA Ecosystem RWA | US$10,76 | 0,49% | -2,42% | - | US$1.146.205 | - |
| 3749 |  Froggie FROGGIE | US$0,004255 | 4,11% | -44,52% | - | US$1.133.616 | - |
| 3750 |  AU79 AU79 | US$0,009019 | -0,87% | -11,23% | - | US$1.129.486 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.