Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TDCCP TDCCP | US$0,1652 | -0,44% | 5,71% | - | US$550.195 | - |
| 3852 |  PepeAI PEPEAI | US$0,00009477 | -6,06% | -7,88% | - | US$550.823 | - |
| 3853 |  SNAP $NAP | US$0,000002730 | 0,05% | -1,82% | - | US$548.928 | - |
| 3854 |  Labubu LABUBU | US$0,000007420 | 275,58% | 410,31% | - | US$540.654 | - |
| 3855 |  Chill House CHILLHOUSE | US$0,003907 | -14,02% | -0,28% | - | US$538.864 | - |
| 3856 |  AlphaExchangeAI AEA | US$0,006228 | -56,72% | -74,30% | - | US$531.308 | - |
| 3857 |  TUTUT COIN TUTC | US$0,0005239 | -0,45% | -17,68% | - | US$529.643 | - |
| 3858 |  TEXITcoin TXC | US$3,27 | 22,38% | -13,58% | - | US$526.310 | - |
| 3859 |  United States Crypto Reserve USCR | US$0,01455 | 12,41% | 88,92% | - | US$530.395 | - |
| 3860 |  Grok Imagine IMAGINE | US$0,00004573 | -87,29% | -84,18% | - | US$522.278 | - |
| 3861 |  WorldAssets INC | US$0,5958 | 0,61% | 0,28% | - | US$523.793 | - |
| 3862 |  SEDA Protocol SEDA | US$0,05022 | -0,79% | -18,81% | - | US$512.854 | - |
| 3863 |  vankedisi VANKEDISI | US$0,02516 | -0,86% | -3,00% | - | US$514.691 | - |
| 3864 |  Patic PTC | US$0,0005549 | -0,21% | -0,94% | - | US$512.154 | - |
| 3865 |  TRUMP IP IP | US$0,00002788 | 271,98% | 87,35% | - | US$516.312 | - |
| 3866 |  EverValue Coin EVA | US$28,15 | 1,00% | 5,55% | - | US$512.269 | - |
| 3867 |  CoreonMCP COM | US$0,01091 | 3,43% | 1,20% | - | US$507.304 | - |
| 3868 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002182 | 283,57% | 330,95% | - | US$504.100 | - |
| 3869 |  Community of BNB CBNB | US$0,0005535 | -11,63% | -35,47% | - | US$489.942 | - |
| 3870 |  Ecoreal Estate ECOREAL | US$0,3188 | 0,00% | -2,19% | - | US$491.467 | - |
| 3871 |  GROYPER (groyperarmy.com) GROYPER | US$0,002259 | 11,27% | -19,14% | - | US$486.316 | - |
| 3872 |  CPCoin CPC | US$0,07631 | -4,65% | -4,76% | - | US$478.360 | - |
| 3873 |  GAMA Coin GAMA | US$0,4238 | -0,66% | -6,48% | - | US$484.682 | - |
| 3874 |  PDX Coin PDX | US$149,89 | 0,06% | -2,70% | - | US$484.252 | - |
| 3875 |  LIF3 LIF3 | US$0,004662 | -2,09% | -9,45% | - | US$485.263 | - |
| 3876 |  FUCK THE MATRIX FTMX | US$0,02327 | -7,43% | -14,91% | - | US$524.052 | - |
| 3877 |  Hydro Protocol HOT | US$0,0005026 | -1,79% | -6,08% | - | US$464.416 | - |
| 3878 |  Moonwalk Fitness MF | US$0,01621 | -2,85% | -8,70% | - | US$463.855 | - |
| 3879 |  RUNWAGO RUNWAGO | US$0,02148 | 12,75% | 26,46% | - | US$461.679 | - |
| 3880 |  ONUS ONUS | US$0,5092 | 0,66% | 0,34% | - | US$461.496 | - |
| 3881 |  AKAS AS | US$2,58 | -1,70% | -12,36% | - | US$452.101 | - |
| 3882 |  Vcitychain VCITY | US$0,3003 | 0,45% | -0,29% | - | US$447.672 | - |
| 3883 |  Shirushi Coin SISC | US$1,32 | 0,24% | 2,92% | - | US$443.321 | - |
| 3884 |  UpRock UPT | US$0,005942 | -0,49% | 1,39% | - | US$439.365 | - |
| 3885 |  Project 32 32 | US$0,00002325 | 0,54% | 7,60% | - | US$433.405 | - |
| 3886 |  Whalebit CES | US$0,8391 | -1,57% | -35,75% | - | US$437.986 | - |
| 3887 |  KAANCH NETWORK KNCH | US$0,09805 | -5,30% | 7,05% | - | US$431.847 | - |
| 3888 |  iota SN9 | US$6,06 | -3,64% | 2,01% | - | US$431.094 | - |
| 3889 |  Mecha Conquest MCQ | US$0,001937 | -0,33% | -1,42% | - | US$428.759 | - |
| 3890 |  Loyal (askloyal) LOYAL | US$0,2762 | 0,07% | 7,77% | - | US$426.429 | - |
| 3891 |  Sportstensor SN41 | US$3,31 | 2,25% | -32,80% | - | US$419.636 | - |
| 3892 |  FUNCH FUNCH | US$0,001257 | -4,91% | 29,47% | - | US$416.941 | - |
| 3893 |  401jK 401JK | US$0,01253 | 3,99% | -30,75% | - | US$415.961 | - |
| 3894 |  Zephyr Protocol ZEPH | US$1,01 | -2,08% | -15,55% | - | US$417.560 | - |
| 3895 |  Ready to Fight RTF | US$0,01750 | -0,85% | 36,15% | - | US$416.329 | - |
| 3896 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005650 | -94,94% | -92,61% | - | US$409.823 | - |
| 3897 |  SecondLive LIVE | US$0,00006352 | -7,59% | -41,81% | - | US$412.818 | - |
| 3898 |  XBIT XBT | US$0,0007781 | 6,92% | -3,97% | - | US$409.919 | - |
| 3899 |  uTrade UTT | US$0,3182 | -0,01% | -3,23% | - | US$413.388 | - |
| 3900 |  WPAY WPAY | US$0,1774 | 0,35% | 1,39% | - | US$402.839 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.