Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Infinite Money Glitch IMG | US$0,001179 | 1,83% | -18,87% | - | US$313.547 | - |
| 3952 |  NOT CAT | US$0,02786 | 370,34% | 83,66% | - | US$300.582 | - |
| 3953 |  Avalaunch XAVA | US$0,1744 | 4,63% | 8,37% | - | US$303.041 | - |
| 3954 |  All InX SMART CHAIN ASC | US$0,5744 | 3,76% | 3,52% | - | US$299.342 | - |
| 3955 |  would WOULD | US$0,02664 | 39,64% | 9,49% | - | US$294.404 | - |
| 3956 |  SmartWorld Global SWGT | US$0,02351 | 0,23% | -5,66% | - | US$293.240 | - |
| 3957 |  TOMATOK TOTT | US$0,1439 | 0,26% | 2,17% | - | US$292.374 | - |
| 3958 |  Qubetics TICS | US$0,02325 | 6,78% | -20,64% | - | US$291.900 | - |
| 3959 |  HARRIS DOGS DOGS | US$0,04281 | 424,21% | 616,73% | - | US$291.825 | - |
| 3960 |  Renq Finance RENQ | US$0,001352 | 0,03% | 4,17% | - | US$280.197 | - |
| 3961 |  KALP Network GINI | US$0,04042 | 0,29% | 0,17% | - | US$289.233 | - |
| 3962 |  Meridian MRDN | US$0,02187 | 0,91% | -12,83% | - | US$288.406 | - |
| 3963 |  PEPE TRUMP | US$0,0000007800 | 443,97% | 540,22% | - | US$284.650 | - |
| 3964 |  XEN Crypto XEN | US$0,00000001000 | 0,39% | 13,63% | - | US$324.627 | - |
| 3965 |  ParkCoin KPK | US$1,11 | -0,05% | 1,48% | - | US$282.571 | - |
| 3966 |  Ekubo Protocol EKUBO | US$3,33 | -5,10% | -10,49% | - | US$278.280 | - |
| 3967 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,01% | - | US$281.615 | - |
| 3968 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003117 | -0,82% | -1,16% | - | US$276.430 | - |
| 3969 |  For Sale SN47 | US$0,7454 | -9,73% | 4,42% | - | US$274.603 | - |
| 3970 |  Palapa PLPA | US$0,01178 | -10,60% | -22,13% | - | US$273.532 | - |
| 3971 |  Aurra by Virtuals AURA | US$0,001057 | 16,91% | -3,38% | - | US$255.249 | - |
| 3972 |  Ness LAB NESS | US$0,02067 | -5,08% | -33,51% | - | US$271.122 | - |
| 3973 |  mETH Protocol COOK | US$0,004013 | -4,22% | -7,57% | - | US$269.513 | - |
| 3975 |  DNA DNA | - | -2,42% | -6,55% | - | US$268.952 | - |
| 3976 |  DraperTV DTV | US$0,001881 | 8,21% | -36,89% | - | US$266.939 | - |
| 3977 |  All InX TOKEN ANT | US$1,77 | 3,40% | 5,34% | - | US$267.741 | - |
| 3978 |  Credia Layer CRED | US$0,03182 | -0,81% | -2,55% | - | US$266.423 | - |
| 3979 |  CDG PROJECT CDG | US$0,02539 | -5,36% | 0,00% | - | US$264.749 | - |
| 3980 |  BEBE BEBE | US$0,00001364 | -0,49% | -5,76% | - | US$264.503 | - |
| 3981 |  Ruby Play Network RUBY | US$0,06804 | -3,87% | 29,00% | - | US$264.735 | - |
| 3982 |  FARTLESS COIN FARTLESS | US$0,0001763 | -9,07% | 9,08% | - | US$264.472 | - |
| 3983 |  Tethereum T99 | US$0,2984 | 0,17% | 0,01% | - | US$262.654 | - |
| 3984 |  Autonomous Virtual Beings AVB | US$0,001740 | -6,24% | -17,30% | - | US$263.625 | - |
| 3985 |  DigiFinexToken DFT | US$0,01160 | 0,01% | -0,94% | - | US$261.027 | - |
| 3986 |  KULA KULA | US$0,4108 | 0,04% | -0,95% | - | US$259.239 | - |
| 3987 |  BRL1 BRL1 | US$0,1839 | -0,48% | -1,88% | - | US$258.543 | - |
| 3988 |  Concilium Blockchain Ecosystem CONCILIUM | US$2,89 | 23,06% | 55,56% | - | US$256.131 | - |
| 3989 |  Syncvault SVTS | US$0,2594 | 1,02% | -0,20% | - | US$258.751 | - |
| 3990 |  Futurex FTC | US$0,09013 | -9,89% | -16,49% | - | US$256.769 | - |
| 3991 |  Kodexa KDX | US$0,01339 | 0,09% | -0,49% | - | US$254.524 | - |
| 3992 |  Phemex Token PT | US$0,6267 | 0,46% | -8,34% | - | US$253.079 | - |
| 3993 |  FOOM FOOM | US$0,0000001300 | 0,55% | 0,41% | - | US$253.570 | - |
| 3994 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,30 | 0,21% | 1,29% | - | US$225.543 | - |
| 3995 |  360noscope420blazeit MLG | US$0,001408 | 3,10% | -8,08% | - | US$250.786 | - |
| 3996 |  Dork Lord DORKY | US$0,01704 | 20,39% | 11,91% | - | US$249.634 | - |
| 3997 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,009084 | 331,41% | 436,41% | - | US$260.202 | - |
| 3998 |  Olympus v2 OHM | US$22,69 | -0,47% | 0,51% | - | US$249.349 | - |
| 3999 |  AxonDAO Governance Token AXGT | US$0,02102 | 3,53% | -8,20% | - | US$248.480 | - |
| 4000 |  OtterHome HOME | US$0,02376 | -1,24% | -1,26% | - | US$246.379 | - |
| 4001 |  財務自由 財務自由 | US$0,0003241 | 6,77% | -39,93% | - | US$246.655 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.