Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  ASSDAQ ASSDAQ | US$0,001007 | 7,19% | 3,96% | - | US$140.203 | - |
| 4154 |  GGEZ1 GGEZ1 | US$0,08879 | 0,13% | 0,05% | - | US$128.436 | - |
| 4155 |  Targon SN4 | US$12,01 | -2,37% | -6,03% | - | US$128.777 | - |
| 4156 |  Solaris AI SOLARIS | US$0,0002055 | -0,33% | -6,18% | - | US$127.674 | - |
| 4157 |  Layer One X L1X | US$11,33 | 0,33% | 5,25% | - | US$127.446 | - |
| 4158 |  BowsCoin BSC | US$0,0002371 | -4,04% | 4,88% | - | US$127.087 | - |
| 4159 |  Strawberry In Bloom BERRY | US$0,0006443 | 0,95% | -10,52% | - | US$126.272 | - |
| 4160 |  KANGO KANGO | US$0,000002710 | -2,10% | -13,44% | - | US$125.814 | - |
| 4161 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003800 | 0,30% | -0,18% | - | US$125.777 | - |
| 4162 |  Tema TEMA | US$0,00008124 | 0,59% | -4,71% | - | US$125.213 | - |
| 4163 |  SASEUL SL | US$0,002753 | -12,38% | -16,04% | - | US$123.940 | - |
| 4164 |  exSat Network XSAT | US$0,8706 | 1,53% | -9,79% | - | US$126.827 | - |
| 4165 |  Zygo the frog ZYGO | US$0,001518 | -29,92% | -40,33% | - | US$124.237 | - |
| 4166 |  ReadyAI SN33 | US$2,56 | -0,25% | -4,67% | - | US$123.823 | - |
| 4167 |  Snapmuse.io SMX | US$0,001052 | -0,05% | 1,30% | - | US$123.039 | - |
| 4168 |  TOMCoin TOM | US$0,0003401 | 3,67% | 39,39% | - | US$123.094 | - |
| 4169 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,1171 | -18,19% | 6,03% | - | US$120.738 | - |
| 4170 |  EnviDa EDAT | US$0,04440 | 0,62% | 123,27% | - | US$121.215 | - |
| 4171 |  Ovato OVATO | US$0,7600 | 0,68% | 6,45% | - | US$121.020 | - |
| 4172 |  Pin Token PIN | US$0,1239 | 2,80% | -5,64% | - | US$120.802 | - |
| 4173 |  BOMET BOMET | US$0,0002398 | 5,36% | -22,12% | - | US$119.831 | - |
| 4174 |  Turbo Trump TURBO | US$0,09379 | 516,81% | 654,94% | - | US$119.524 | - |
| 4175 |  Conscious CONSCIOUS | US$0,3106 | 0,15% | 1,40% | - | US$119.106 | - |
| 4176 |  Nunu NUNU | US$0,0001470 | -3,29% | -23,58% | - | US$119.047 | - |
| 4177 |  Megalink MG8 | US$0,0001102 | 14,27% | -33,98% | - | US$118.824 | - |
| 4178 |  eMetals MTLS | US$0,04758 | 2,69% | 2,17% | - | US$118.322 | - |
| 4179 |  Octavia AI VIA | US$0,005889 | -0,61% | -40,58% | - | US$117.928 | - |
| 4180 |  Five Pillars Token 5PT | US$0,004624 | -4,31% | 12,08% | - | US$119.711 | - |
| 4181 |  UBU UBU | US$0,01146 | -1,74% | -4,54% | - | US$114.811 | - |
| 4182 |  Amnis Finance AMI | US$0,01042 | -1,14% | -10,05% | - | US$116.908 | - |
| 4183 |  ParallelAI PAI | US$0,03391 | 1,20% | -12,80% | - | US$116.135 | - |
| 4184 |  MAGA Trump MAGATRUMP | US$0,07203 | 2,65% | 7,43% | - | US$115.093 | - |
| 4185 |  FinTechAI FNA | US$66,65 | 0,49% | -4,13% | - | US$114.196 | - |
| 4186 |  Lympid LYP | US$0,01123 | -3,59% | -11,99% | - | US$113.218 | - |
| 4187 |  Causecoin CAUSE | US$0,2002 | 0,14% | 8,91% | - | US$113.621 | - |
| 4188 |  EarthByt EBYT | - | 0,10% | 1,08% | - | US$112.821 | - |
| 4189 |  Japan Open Chain JOC | US$0,07251 | 1,16% | 2,21% | - | US$112.434 | - |
| 4190 |  Rabi RABI | US$0,0009109 | 10,38% | 66,00% | - | US$111.938 | - |
| 4191 |  RUN TOGETHER RUN | US$0,001963 | -2,33% | -6,43% | - | US$112.835 | - |
| 4192 |  DiemLibre DLB | US$0,00006372 | 1,85% | 6,90% | - | US$112.163 | - |
| 4193 |  BitStable BSSB | US$0,01651 | 2,51% | -2,91% | - | US$112.191 | - |
| 4194 |  Fishwar FISHW | US$0,00001349 | -0,15% | -24,77% | - | US$111.829 | - |
| 4195 |  Archway ARCH | US$0,002249 | 0,07% | -1,35% | - | US$111.784 | - |
| 4196 |  Plena Finance PLENA | US$0,0005212 | 1,42% | 2,64% | - | US$111.719 | - |
| 4197 |  Oracle Finance Network ONF | US$2,43 | -29,79% | -63,99% | - | US$111.059 | - |
| 4198 |  Enegra (EGX) EGX | US$190,77 | -0,19% | 0,02% | - | US$110.618 | - |
| 4199 |  Lyvely LVLY | US$0,02014 | 1,16% | 1,08% | - | US$110.103 | - |
| 4200 |  IXFI IXFI | US$0,005112 | -12,64% | -10,32% | - | US$109.470 | - |
| 4201 |  PEPPER PEPPER | - | 0,80% | -7,15% | - | US$107.829 | - |
| 4202 |  Seiyan Token SEIYAN | US$0,001151 | -1,13% | 31,58% | - | US$104.978 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.