Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  OroBit XRB | US$1,98 | 0,04% | -0,94% | - | US$62.344,66 | - |
| 4354 |  DEX223 D223 | US$0,0001394 | 0,29% | -1,27% | - | US$62.296,24 | - |
| 4355 |  Capybara Nation BARA | US$0,0000003500 | -1,04% | -4,00% | - | US$62.098,45 | - |
| 4356 |  Nummus Aeternitas NUMMUS | US$0,007280 | 6,22% | 7,79% | - | US$61.015,59 | - |
| 4357 |  UGO Token UGO | US$0,1871 | -0,14% | -1,35% | - | US$60.337,90 | - |
| 4358 |  Mavryk Network $MVRK | US$0,02035 | 2,64% | -6,84% | - | US$60.835,11 | - |
| 4359 |  xx network XX | US$0,01353 | -12,01% | 26,56% | - | US$60.628,92 | - |
| 4360 |  Icy IC | US$0,00001195 | 0,53% | 0,95% | - | US$60.676,91 | - |
| 4361 |  NikePig NIKEPIG | US$0,001010 | 16,91% | 17,19% | - | US$60.280,24 | - |
| 4362 |  Pi INU 100x PINU100X | US$0,00001058 | -2,49% | -9,77% | - | US$60.025,55 | - |
| 4363 |  Ethscriptions ETHS | US$0,2033 | 9,42% | -19,84% | - | US$63.848,71 | - |
| 4364 |  Alkimi ALKIMI | US$0,01629 | 0,32% | -13,77% | - | US$60.101,76 | - |
| 4365 |  Ink Finance QUILL | US$0,003901 | 5,88% | 18,91% | - | US$59.964,18 | - |
| 4366 |  OrbitEdge ORBD | US$0,1573 | 2,71% | -13,21% | - | US$59.682,49 | - |
| 4367 |  Based Blu Alien BLU | US$0,00001210 | 1,69% | -9,69% | - | US$59.201,80 | - |
| 4368 |  CUTTLEFISHY CUUT | US$0,000009800 | 2,09% | 6,54% | - | US$59.206,49 | - |
| 4369 |  Omni Network OMNI | US$1,29 | -5,04% | 5,09% | - | US$73.431,33 | - |
| 4370 |  LANDWOLF (AVAX) WOLF | US$0,0000007700 | 3,01% | 1,36% | - | US$59.253,78 | - |
| 4371 |  GPTON GPTON | US$0,002051 | -1,43% | -40,29% | - | US$59.048,65 | - |
| 4372 |  OSK OSK | US$84,38 | 9,13% | 1,61% | - | US$59.283,69 | - |
| 4373 |  $GOLD $GOLD | - | -15,94% | 0,00% | - | US$59.017,19 | - |
| 4374 |  UCX UCX | US$0,01994 | 0,06% | -0,42% | - | US$58.630,79 | - |
| 4375 |  X2Y2 X2Y2 | US$0,001381 | 1,48% | 2,25% | - | US$58.372,71 | - |
| 4376 |  XRUN XRUN | US$0,05068 | 8,52% | -1,21% | - | US$58.443,65 | - |
| 4377 |  Neiro Inu NEIROINU | - | 0,01% | 0,01% | - | US$58.301,01 | - |
| 4378 |  U Coin UCOIN | US$0,002140 | -0,56% | -25,96% | - | US$58.136,09 | - |
| 4379 |  Charlie CHARLIE | US$0,0001972 | 2,85% | -49,06% | - | US$59.611,61 | - |
| 4380 |  Genghis Khan Max Fe Coin MFC | US$0,1122 | 1,22% | 2,31% | - | US$57.499,59 | - |
| 4381 |  AI Fortuna FUSD | US$0,08977 | -0,03% | -5,39% | - | US$57.734,95 | - |
| 4382 |  GIFT GIFT | US$0,1346 | 0,38% | 2,85% | - | US$57.664,95 | - |
| 4383 |  IceCream AI ICECREAM | US$0,007187 | 1,10% | 1,27% | - | US$57.666,93 | - |
| 4384 |  XPX XPX | US$0,000007030 | 0,15% | -12,43% | - | US$57.521,36 | - |
| 4385 |  JFIN Coin JFIN | US$0,09371 | -0,90% | 0,92% | - | US$57.425,08 | - |
| 4386 |  TORA NEKO TORA | US$0,0002281 | -0,43% | -15,54% | - | US$57.288,08 | - |
| 4387 |  Kasper the Ghost of Kaspa KASPER | US$0,00001652 | -6,75% | -37,83% | - | US$57.102,13 | - |
| 4388 |  SKITTEN SKITTEN | US$0,0008576 | 15,24% | 107,60% | - | US$61.059,64 | - |
| 4389 |  Michi MICHI | US$0,0003298 | -93,87% | -94,73% | - | US$56.083,69 | - |
| 4390 |  Bitcoin 2.0 BTC2.0 | US$0,02709 | 4,34% | 10,40% | - | US$56.699,71 | - |
| 4391 |  Luxxcoin LUX | US$0,0007245 | 10,40% | 0,00% | - | US$57.073,21 | - |
| 4392 |  Nova finance NOVA | US$0,004040 | 0,01% | -0,72% | - | US$56.677,04 | - |
| 4393 |  PopDog POPDOG | US$0,0002942 | 1,75% | 0,63% | - | US$56.590,24 | - |
| 4394 |  tobi TOBI | US$0,0001610 | -0,50% | -0,77% | - | US$56.480,31 | - |
| 4395 |  Lily's Coin LILY | US$0,0009704 | 6,60% | -23,00% | - | US$56.295,63 | - |
| 4396 |  TURBO BOME TURBO | US$0,0000003300 | -3,31% | -67,79% | - | US$56.040,72 | - |
| 4397 |  aUSDT aUSDT | US$0,9990 | -0,07% | -0,07% | - | US$55.831,59 | - |
| 4398 |  Zenix ZENIX | US$0,00001454 | 12,72% | 23,49% | - | US$55.202,90 | - |
| 4399 |  Health & Wealth HEWE | US$0,0004742 | -0,20% | 1,84% | - | US$55.586,28 | - |
| 4400 |  SafeMars SMARS | US$0,00000001000 | -1,96% | 1,10% | - | US$55.976,12 | - |
| 4401 |  GenomesDao GENOME | US$0,001111 | 0,98% | -13,21% | - | US$55.942,31 | - |
| 4402 |  ROCK ROCK | US$0,00004762 | -0,62% | -11,35% | - | US$55.742,29 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.