Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  AssangeDAO JUSTICE | US$0,00002785 | -2,68% | 0,95% | - | US$55.728,22 | - |
| 4404 |  BNB DOG INU BNBDOG | - | 0,12% | -1,64% | - | US$54.633,27 | - |
| 4405 |  Silentis SILENTIS | US$0,00003494 | 0,50% | -5,25% | - | US$55.457,45 | - |
| 4406 |  Navio NAV | US$0,04883 | 0,61% | -5,81% | - | US$55.305,90 | - |
| 4407 |  BMAX BMAX | US$0,02375 | -0,04% | -2,01% | - | US$55.168,80 | - |
| 4408 |  KittyCake KCAKE | US$0,000002340 | -1,24% | 0,83% | - | US$54.745,21 | - |
| 4409 |  UAHg UAHG | US$0,02364 | 0,53% | 0,34% | - | US$54.930,32 | - |
| 4410 |  EtherFloki EFLOKI | US$0,0000002000 | -24,59% | -24,60% | - | US$55.069,10 | - |
| 4411 |  NuLink NLK | US$0,0005866 | 0,50% | -3,85% | - | US$54.789,48 | - |
| 4412 |  Tongtongcoin TTC | US$0,01634 | -5,61% | 1,08% | - | US$54.689,53 | - |
| 4413 |  Sophon (Atomicals) SOPHON | US$0,0009496 | 0,00% | -0,02% | - | US$54.702,81 | - |
| 4414 |  INVITE Token INVITE | US$0,001264 | -5,39% | -59,27% | - | US$54.656,31 | - |
| 4415 |  SoPay SOP | US$0,000004910 | 68,50% | -84,22% | - | US$54.567,98 | - |
| 4416 |  Orgo ORGO | US$0,004341 | 1,40% | -17,79% | - | US$54.223,51 | - |
| 4417 |  Bird Dog BIRDDOG | US$0,000001410 | -0,34% | 0,72% | - | US$53.836,90 | - |
| 4418 |  Donald Trump TRUMP | US$0,00003701 | 0,02% | 0,01% | - | US$54.082,12 | - |
| 4419 |  GM Holding GM | US$0,000006130 | -2,53% | -4,80% | - | US$54.007,85 | - |
| 4420 |  Elympics ELP | US$0,003619 | -0,88% | -19,08% | - | US$53.531,67 | - |
| 4421 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001638 | 283,49% | -7,95% | - | US$53.346,41 | - |
| 4422 |  BARK BARK | US$0,000009300 | 2,21% | 1,10% | - | US$53.635,15 | - |
| 4423 |  All Street Bets BETS | US$0,00001200 | -0,82% | -0,81% | - | US$53.585,77 | - |
| 4424 |  Game Meteor Coin GMTO | US$0,0001199 | 17,00% | -23,93% | - | US$53.504,23 | - |
| 4425 |  JennyCo JCO | US$0,005612 | -0,26% | 56,60% | - | US$53.486,33 | - |
| 4426 |  AdLunam LUNAM | US$0,002932 | 2,89% | -30,47% | - | US$53.551,72 | - |
| 4427 |  LEOX LEOX | US$0,02581 | -2,26% | 0,83% | - | US$53.611,37 | - |
| 4428 |  Guanciale by Virtuals GUAN | US$0,0001521 | 3,41% | -6,74% | - | US$53.436,99 | - |
| 4429 |  Ryo Currency RYO | US$0,003545 | 0,04% | 0,47% | - | US$53.411,49 | - |
| 4430 |  KONAN of Kaspa KONAN | US$0,000001610 | 2,50% | -16,43% | - | US$53.401,25 | - |
| 4431 |  Store of Value VAL | US$0,0004036 | -0,69% | -7,92% | - | US$53.374,99 | - |
| 4432 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001293 | -2,33% | 12,56% | - | US$53.355,30 | - |
| 4433 |  Tribe TRIBE | US$0,4889 | -1,27% | 3,08% | - | US$53.214,55 | - |
| 4434 |  Pugg PUGG | US$0,00006255 | 1,55% | 11,21% | - | US$52.814,18 | - |
| 4435 |  XRP ARMY ARMY | US$0,008918 | 0,17% | -9,31% | - | US$53.179,20 | - |
| 4436 |  MikeToken MKT | - | 1,18% | 8,40% | - | US$52.019,64 | - |
| 4437 |  monkeyhaircut MONK | US$0,0001746 | 0,45% | -0,01% | - | US$52.344,73 | - |
| 4438 |  Goku Super Saiyan GOKU | US$0,0005655 | 5,12% | -19,38% | - | US$53.150,73 | - |
| 4439 |  STASH INU STASH | US$0,00001581 | -0,62% | -1,24% | - | US$53.110,79 | - |
| 4440 |  TitanX TITANX | US$0,00000009000 | -0,03% | -12,71% | - | US$53.022,22 | - |
| 4441 |  Divergence DIVER | US$0,008216 | -0,59% | -1,79% | - | US$52.868,76 | - |
| 4442 |  Hachiko HACHI | US$0,00003644 | -0,52% | -15,85% | - | US$52.804,61 | - |
| 4443 |  Moongate MGT | US$0,0002704 | 0,27% | 4,15% | - | US$53.240,12 | - |
| 4444 |  TROPPY TROPPY | US$0,00000004000 | -0,50% | -4,38% | - | US$52.517,21 | - |
| 4445 |  Ross Ulbricht ROSS | US$0,00004702 | 4,45% | -4,07% | - | US$52.131,66 | - |
| 4446 |  FERMA SOSEDI FERMA | US$0,03642 | 1,07% | -15,37% | - | US$51.921,52 | - |
| 4447 |  Baby Fwog BABYFWOG | US$0,0001385 | -1,97% | -14,70% | - | US$51.935,94 | - |
| 4448 |  FIGHT TO MAGA FIGHT | US$0,0002511 | -1,41% | -3,45% | - | US$51.638,39 | - |
| 4449 |  ADA ADASOL | US$0,0001742 | 1,22% | -4,82% | - | US$51.528,27 | - |
| 4450 |  walter WALTER | US$0,0002846 | 0,17% | -5,15% | - | US$51.414,56 | - |
| 4451 |  Ajna Protocol AJNA | US$0,004279 | -0,29% | 27,88% | - | US$51.108,84 | - |
| 4452 |  Memento DEXTF | US$0,1238 | 9,92% | -27,40% | - | US$51.899,36 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.