Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Sendor SENDOR | US$0,00004662 | -1,89% | -11,23% | - | US$50.968,38 | - |
| 4454 |  Pond Coin PNDC | US$0,00000004000 | 5,04% | -22,72% | - | US$51.080,47 | - |
| 4455 |  Pontoon TOON | US$0,00001751 | 0,01% | -8,36% | - | US$50.782,08 | - |
| 4456 |  HEX HEX | US$0,001057 | 5,42% | -7,65% | - | US$49.420,67 | - |
| 4457 |  USDGOLD USDG | US$0,7198 | -0,03% | 0,00% | - | US$50.558,51 | - |
| 4458 |  THORSwap THOR | US$0,1049 | 6,55% | 7,78% | - | US$51.161,83 | - |
| 4459 |  Loop Finance LOOP | US$0,5547 | -0,51% | 0,88% | - | US$49.952,08 | - |
| 4460 |  PIZA (Ordinals) PIZA | US$0,01628 | -1,03% | -1,02% | - | US$50.223,03 | - |
| 4461 |  Stick STICK | US$0,000008100 | -2,40% | 0,01% | - | US$50.209,30 | - |
| 4462 |  Mind of Pepe MIND | US$0,00008371 | -4,08% | -16,26% | - | US$49.738,55 | - |
| 4463 |  MarioNawfal on X MARIO | US$0,0002201 | -0,03% | -4,34% | - | US$50.164,54 | - |
| 4464 |  Bitcoiva BCA | US$12,52 | -1,00% | 16,82% | - | US$50.112,95 | - |
| 4465 |  STORAGENT STORAGENT | US$0,00001381 | 4,55% | 3,77% | - | US$50.036,84 | - |
| 4466 |  Day By Day DBD | US$0,003227 | -1,27% | -4,02% | - | US$49.520,05 | - |
| 4467 |  Hypurr Fun HFUN | US$22,24 | -2,31% | -0,67% | - | US$49.064,43 | - |
| 4468 |  Mumu MUMU | - | -0,75% | -4,54% | - | US$49.585,81 | - |
| 4469 |  Qitcoin QTC | US$0,02963 | 0,71% | 1,05% | - | US$49.528,66 | - |
| 4470 |  WLF PROJECT WLF | US$0,0006593 | -0,59% | -27,50% | - | US$49.364,70 | - |
| 4471 |  Abster ABSTER | US$0,006502 | -7,84% | -18,11% | - | US$49.376,97 | - |
| 4472 |  KAIKO KAI | US$0,0009246 | 3,22% | -8,97% | - | US$49.185,34 | - |
| 4473 |  KRWQ KRWQ | US$0,0006918 | -0,45% | -1,00% | - | US$48.877,90 | - |
| 4474 |  DOPE Coin DOPE | US$0,00001581 | -3,06% | -7,59% | - | US$49.085,32 | - |
| 4475 |  LAIKA The Cosmodog LAIKA | US$0,0000007700 | -0,01% | -2,53% | - | US$49.138,14 | - |
| 4476 |  Canyont CTYN | US$0,05915 | 0,49% | -6,15% | - | US$49.040,19 | - |
| 4477 |  insurance INSURANCE | US$211,89 | 0,41% | 6,05% | - | US$48.999,65 | - |
| 4478 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,009172 | 30,10% | -41,63% | - | US$48.580,13 | - |
| 4479 |  DRESSdio DRESS | US$0,007061 | 0,55% | -23,53% | - | US$48.509,53 | - |
| 4480 |  SingularityNET AGIX | US$0,1055 | 2,33% | -7,04% | - | US$60.579,91 | - |
| 4481 |  GIOVE GIOVE | US$0,7578 | -0,26% | 2,68% | - | US$48.238,66 | - |
| 4482 |  OBI Real Estate OBICOIN | US$0,01185 | -6,06% | -2,76% | - | US$48.254,98 | - |
| 4483 |  MuxyAI MAI | US$0,0002360 | -0,93% | -71,20% | - | US$47.760,48 | - |
| 4484 |  Max on ETH MAXETH | US$0,0000002800 | -0,68% | 4,09% | - | US$47.723,70 | - |
| 4485 |  Bnb Tiger Inu BNBTIGER | - | -2,27% | -1,37% | - | US$47.690,93 | - |
| 4486 |  Utopia UTOPIA | US$0,0001598 | -14,43% | -18,82% | - | US$47.183,28 | - |
| 4487 |  FLOCK FLOCK | US$0,00005297 | 0,17% | 3,81% | - | US$47.409,37 | - |
| 4488 |  Autonomys Network AI3 | US$0,03043 | -1,47% | 0,96% | - | US$47.016,06 | - |
| 4489 |  Anzen Finance (USDZ) USDZ | US$0,9644 | -0,12% | -1,33% | - | US$46.454,69 | - |
| 4490 |  Kaspy KASPY | US$0,000003000 | -15,83% | -31,22% | - | US$46.913,67 | - |
| 4491 |  CargoX CXO | US$0,1841 | 0,57% | 8,06% | - | US$46.718,16 | - |
| 4492 |  Punkvism PVT | US$0,001176 | -1,16% | -13,69% | - | US$46.658,14 | - |
| 4493 |  KelVPN KEL | US$0,001396 | -0,42% | -1,47% | - | US$46.489,93 | - |
| 4494 |  Nuklai NAI | US$0,0003975 | -8,78% | -25,57% | - | US$46.688,37 | - |
| 4495 |  FurGPT FGPT | US$0,0003003 | 6,19% | -25,25% | - | US$45.855,10 | - |
| 4496 |  Loop Network LOOP | US$0,01062 | -1,32% | -7,52% | - | US$46.090,32 | - |
| 4497 |  Pontem Liquidswap LSD | US$0,004298 | -20,02% | -34,96% | - | US$45.426,85 | - |
| 4498 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001087 | 5,33% | -9,98% | - | US$45.435,28 | - |
| 4499 |  QBX QBX | US$0,002657 | -1,33% | -6,21% | - | US$45.010,34 | - |
| 4500 |  Caduceus Protocol (new) CAD | US$0,001804 | -2,81% | -10,70% | - | US$34.040,98 | - |
| 4501 |  Mobipad MBP | US$0,05823 | -2,53% | -8,33% | - | US$45.285,12 | - |
| 4502 |  Compute Horde SN12 | US$1,60 | -2,42% | -6,35% | - | US$44.895,43 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.