Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Saber SBR | US$0,0009176 | 0,57% | 1,58% | - | US$28.355,00 | - |
| 4604 |  Cyberlife LIFE | US$0,07163 | 5,05% | 3,73% | - | US$28.036,85 | - |
| 4605 |  Qlindo QLINDO | US$0,0006973 | 2,71% | -23,76% | - | US$27.844,03 | - |
| 4606 |  Love Monster LOVE | US$0,00006556 | 44,04% | 210,13% | - | US$27.847,25 | - |
| 4607 |  Bitcoin Limited Edition BTCLE | US$124,53 | -0,60% | 1,15% | - | US$27.728,33 | - |
| 4608 |  ALF ALF | US$0,0000005200 | 0,39% | 6,52% | - | US$27.587,74 | - |
| 4609 |  FOGNET FOG | US$0,01543 | 8,78% | 25,14% | - | US$27.577,24 | - |
| 4610 |  Origin Ether OETH | US$3.032,26 | 0,17% | 0,34% | - | US$27.562,33 | - |
| 4611 |  Zik coin ZIK | US$0,0001496 | 0,20% | -0,23% | - | US$27.387,53 | - |
| 4612 |  Metaverse Convergence META | US$0,00004732 | 54,59% | 122,12% | - | US$26.821,79 | - |
| 4613 |  QuStream QST | US$0,005618 | -5,25% | -16,56% | - | US$26.602,52 | - |
| 4614 |  ScamFari token SCM | US$0,000004170 | 1,20% | -0,04% | - | US$26.377,82 | - |
| 4615 |  ORCIB PALMO | US$0,007359 | -0,47% | -1,19% | - | US$26.665,54 | - |
| 4616 |  OpenOcean OOE | US$0,002800 | 1,16% | -0,59% | - | US$26.381,73 | - |
| 4617 |  Jewelry Token JEWELRY | US$60,53 | 0,43% | 5,86% | - | US$25.667,03 | - |
| 4618 |  KCAL KCAL | US$0,0007200 | -12,05% | -8,56% | - | US$26.037,30 | - |
| 4619 |  AI Nexus A1X | US$0,0004822 | 0,06% | 5,31% | - | US$25.937,23 | - |
| 4620 |  Based Turbo TURBO | US$0,000002850 | 0,73% | 10,40% | - | US$25.758,16 | - |
| 4621 |  Decentralized Music Chain DMCC | US$0,004482 | 1,60% | -17,16% | - | US$25.922,68 | - |
| 4622 |  x1000club X1000 | US$0,001597 | 0,57% | -0,50% | - | US$25.928,31 | - |
| 4623 |  Digicoin DIGI | US$0,00000002000 | -6,78% | 2,79% | - | US$25.597,18 | - |
| 4624 |  AlphBanX ABX | US$0,02334 | -4,65% | -8,84% | - | US$25.473,36 | - |
| 4625 |  Leve Invest LEVE | US$0,0001029 | -2,67% | -63,02% | - | US$25.044,43 | - |
| 4626 |  GenieCoin GNC | US$0,5596 | 1,91% | 31,32% | - | US$24.800,66 | - |
| 4627 |  Teleport System Token TST | US$0,0002496 | 0,60% | -53,43% | - | US$25.328,68 | - |
| 4628 |  NianNian NIANNIAN | US$0,001108 | -6,61% | -21,60% | - | US$25.285,04 | - |
| 4629 |  Maxcoin MAX | US$0,001734 | 7,05% | -4,63% | - | US$25.196,54 | - |
| 4630 |  Orby Network (USC) USC | US$1,04 | 0,66% | 2,57% | - | US$24.895,08 | - |
| 4631 |  HubSuite HSUITE | US$0,0002089 | 4,25% | 10,44% | - | US$24.741,34 | - |
| 4632 |  Trip TRIP | US$36,90 | 0,20% | 6,24% | - | US$24.940,79 | - |
| 4633 |  XPMarket XPM | US$0,01198 | -1,22% | -6,08% | - | US$24.878,50 | - |
| 4634 |  Ordify ORFY | US$0,002214 | -24,82% | 1,50% | - | US$25.031,65 | - |
| 4635 |  stake.link SDL | US$0,3858 | -2,57% | -5,21% | - | US$24.395,55 | - |
| 4636 |  uDEX UUU | US$0,0003573 | 2,60% | 0,78% | - | - | - |
| 4637 |  FAUNUS FNS | US$0,0008563 | 0,48% | 0,24% | - | US$24.111,28 | - |
| 4638 |  Bitcoin on Base BTCB | US$0,2150 | -4,10% | -19,51% | - | US$24.564,08 | - |
| 4639 |  COW COW | US$0,01121 | -1,64% | -9,76% | - | US$23.077,53 | - |
| 4640 |  OMNIA Protocol OMNIA | US$0,005627 | 29,11% | -16,51% | - | US$23.781,16 | - |
| 4641 |  BlockFi Ai BFI | US$0,0001796 | 239,96% | 151,66% | - | US$23.746,25 | - |
| 4642 |  The Rug Game TRG | US$0,00000009000 | -0,98% | -0,05% | - | US$23.579,04 | - |
| 4643 |  Red Siberian Husky KOVU | US$0,00001278 | -0,53% | 2,77% | - | US$23.474,27 | - |
| 4644 |  mfercoin $mfer | US$0,003094 | 4,11% | -3,99% | - | US$23.412,82 | - |
| 4645 |  Y8U Y8U | US$0,0008409 | 6,13% | -17,75% | - | US$23.004,45 | - |
| 4646 |  Tethor USD USDT.a | US$1,00 | 0,00% | 0,01% | - | US$22.895,22 | - |
| 4647 |  Sovryn Dollar DLLR | US$0,9734 | 0,85% | -1,20% | - | US$22.647,64 | - |
| 4648 |  Mooncat MOONCAT | US$0,0003007 | -21,47% | -25,34% | - | US$22.448,77 | - |
| 4649 |  AITV AITV | US$0,01743 | -0,65% | -60,99% | - | US$22.432,96 | - |
| 4650 |  CATZILLA CATZILLA | US$0,0003531 | 0,66% | -7,64% | - | US$21.782,09 | - |
| 4651 |  BTAF token BTAF | US$0,03891 | -4,72% | -4,85% | - | US$22.840,42 | - |
| 4652 |  Steam22 STM | US$0,09040 | -0,05% | -2,55% | - | US$22.117,64 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.