Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Hacash Diamond HACD | US$10,01 | 11,32% | 16,11% | - | US$19.453,39 | - |
| 4704 |  Meta Masters Guild Games MEMAGX | US$0,0003862 | -6,08% | 98,99% | - | US$18.389,70 | - |
| 4705 |  STON.fi STON | US$0,4450 | 3,19% | 3,06% | - | US$33.523,51 | - |
| 4706 |  Karmaverse KNOT | US$0,0008965 | -27,30% | -79,35% | - | US$18.336,21 | - |
| 4707 |  TRAX TRAX | US$0,0002669 | 0,17% | -5,99% | - | US$18.345,95 | - |
| 4708 |  Hydro Protocol HDRO | US$0,003484 | -0,14% | -12,36% | - | US$18.219,00 | - |
| 4709 |  Golden Magfi GMFI | US$0,0008143 | -0,12% | -0,23% | - | US$18.161,51 | - |
| 4710 |  MINEBLUE MB | US$0,001521 | -26,27% | -45,22% | - | US$18.177,49 | - |
| 4711 |  Baby World Liberty Financial BABYWLFI | US$0,0000008400 | -0,08% | -0,43% | - | US$17.897,72 | - |
| 4712 |  Seal SEAL | US$0,01727 | -0,52% | -2,41% | - | US$18.188,62 | - |
| 4713 |  CorgiAI CORGIAI | US$0,00006028 | -1,63% | -3,89% | - | US$17.822,20 | - |
| 4714 |  Ramifi Protocol RAM | US$0,004043 | 24,14% | -77,09% | - | US$17.787,42 | - |
| 4715 |  MetaDAO (old) META | US$5.767,87 | -7,11% | -16,60% | - | US$18.033,24 | - |
| 4716 |  NatronZ NCOIN | US$0,07299 | 4,96% | 5,72% | - | US$18.032,03 | - |
| 4717 |  OrdzGames GAMES | US$0,02129 | 0,94% | -0,05% | - | US$17.879,89 | - |
| 4718 |  RoOLZ GODL | US$0,0001659 | -1,74% | 4,55% | - | US$17.913,03 | - |
| 4719 |  MicroVisionChain SPACE | US$0,1536 | -1,71% | -5,64% | - | US$17.884,19 | - |
| 4720 |  Pizza (Ordinals) PIZZA | US$0,1264 | -0,77% | -12,10% | - | US$17.817,06 | - |
| 4721 |  Web3Shot W3S | US$0,0002339 | 11,55% | 3,26% | - | US$17.799,53 | - |
| 4722 |  ULTRON ULX | US$0,002675 | -0,01% | 1,62% | - | US$17.846,42 | - |
| 4723 |  AIRian AIR | US$0,006470 | -3,40% | -13,13% | - | US$17.725,93 | - |
| 4724 |  MRHB DeFi Network MRHB | US$0,0008910 | -0,05% | 6,68% | - | US$16.939,66 | - |
| 4725 |  RoboStack ROBOT | US$0,0008161 | -2,41% | -17,08% | - | US$16.129,29 | - |
| 4726 |  Palcoin Ventures PALCOIN | US$1,06 | -4,10% | 1,11% | - | US$17.488,70 | - |
| 4727 |  Bitcoin Cats 1CAT | US$0,0001274 | -4,38% | -14,75% | - | US$17.346,46 | - |
| 4728 |  MOST Global MOST | US$0,7042 | 8,71% | 34,00% | - | US$17.389,54 | - |
| 4729 |  Data Universe SN13 | US$2,10 | -2,42% | -3,00% | - | US$17.400,96 | - |
| 4730 |  Optio OPT | US$0,005375 | -8,37% | 20,44% | - | US$17.362,34 | - |
| 4731 |  SNPIT TOKEN SNPT | US$0,009314 | 0,01% | -9,42% | - | US$17.217,82 | - |
| 4732 |  QiSwap QI | US$0,0004704 | -6,97% | -79,92% | - | US$16.994,63 | - |
| 4733 |  HashPack PACK | US$0,008609 | -1,14% | -6,83% | - | US$16.917,04 | - |
| 4734 |  Bitcoin Vault BTCV | US$0,5673 | 0,38% | -0,82% | - | US$16.861,95 | - |
| 4735 |  NightVerse Game NVG | US$0,0002385 | 3,20% | -76,63% | - | US$16.822,83 | - |
| 4736 |  Tell A Tale TAT | US$0,0007864 | -1,76% | 1,87% | - | US$16.708,35 | - |
| 4737 |  OnX Finance ONX | US$0,005430 | 1,67% | -57,10% | - | US$16.742,39 | - |
| 4738 |  Starcoin STC | US$0,0009635 | 0,99% | 2,22% | - | US$16.682,51 | - |
| 4739 |  HoldCoin HOLD | US$0,000007150 | 0,50% | -29,10% | - | US$16.589,30 | - |
| 4740 |  Abel finance ABEL | US$0,004447 | 0,01% | 0,01% | - | US$16.481,96 | - |
| 4741 |  TaleCraft CRAFT | US$0,0007474 | 0,43% | -63,02% | - | US$16.718,29 | - |
| 4742 |  τemplar SN3 | US$6,94 | -1,97% | -7,36% | - | US$68.170,53 | - |
| 4743 |  Aura Network AURA | US$0,003890 | 0,57% | -12,31% | - | US$16.267,40 | - |
| 4744 |  DeFiance Media DFTV | US$0,03849 | -1,16% | -12,04% | - | US$16.187,97 | - |
| 4745 |  Blade Games BLADE | US$0,003972 | -25,86% | -85,67% | - | US$16.112,53 | - |
| 4746 |  BTCs (Ordinals) BTCS | US$0,2555 | -47,94% | -67,06% | - | US$14.582,78 | - |
| 4747 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01741 | -6,16% | -7,83% | - | US$15.955,06 | - |
| 4748 |  DEGOD DEGOD | US$0,0004123 | -0,82% | -3,41% | - | US$15.878,14 | - |
| 4749 |  Midnight Evergreen NIGHT | US$0,0002286 | 0,00% | -33,41% | - | US$15.863,23 | - |
| 4750 |  AladdinDAO ALD | US$0,02364 | 0,11% | 3,89% | - | US$15.841,82 | - |
| 4751 |  DOGEN DOGEN | US$0,00003273 | -0,11% | -1,65% | - | US$15.971,51 | - |
| 4752 |  Zeusshield ZSC | US$0,00004003 | 2,59% | -72,83% | - | US$15.692,70 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.