Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Casper AI AIAGENT | US$0,0004834 | -5,02% | -20,89% | - | US$12.520,77 | - |
| 4854 |  DoctorX DRX | US$0,0000006800 | 6,29% | -26,63% | - | US$12.486,39 | - |
| 4855 |  Dragon Mainland Shards DMS | US$0,00001104 | 6,05% | -82,12% | - | US$12.476,39 | - |
| 4856 |  Dash 2 Trade D2T | US$0,0001044 | 20,02% | -75,57% | - | US$12.472,10 | - |
| 4857 |  OPEN Ticketing Ecosystem OPN | US$0,00007739 | 0,92% | 21,11% | - | US$12.420,64 | - |
| 4858 |  Matching Game MATCH | US$0,000002100 | 8,86% | -10,91% | - | US$12.420,70 | - |
| 4859 |  Skrumble Network SKM | US$0,00001405 | 8,83% | -63,07% | - | US$12.438,63 | - |
| 4860 |  Solnic SOLNIC | US$0,001723 | 2,10% | -10,27% | - | - | - |
| 4861 |  Taproot Exchange TAPROOT | US$0,0001501 | 1,97% | -48,49% | - | US$12.408,52 | - |
| 4862 |  VTRADING VT | US$0,001017 | 5,30% | -39,46% | - | US$12.396,52 | - |
| 4863 |  WingRiders Governance Token WRT | US$0,01000 | 1,56% | -3,07% | - | US$12.419,20 | - |
| 4864 |  Modulr eMDR | US$3,65 | -4,84% | 9,60% | - | - | - |
| 4865 |  MMPRO Token MMPRO | US$0,003969 | -0,44% | -21,88% | - | US$12.385,73 | - |
| 4866 |  Alaska Gold Rush CARAT | US$0,0002433 | 0,14% | -41,68% | - | US$12.498,59 | - |
| 4867 |  Bitcoin File BIFI | US$0,00007963 | -10,20% | -62,09% | - | US$12.392,11 | - |
| 4868 |  Hadeswap HADES | US$0,005448 | -0,47% | -27,68% | - | US$12.418,29 | - |
| 4869 |  HairDAO HAIR | US$32,35 | -0,20% | -2,63% | - | US$19.135,79 | - |
| 4870 |  Verida VDA | US$0,0007537 | 13,01% | -35,66% | - | US$12.371,58 | - |
| 4871 |  Sukhavati Network SKT | US$0,0003630 | 13,08% | -53,79% | - | US$12.337,80 | - |
| 4872 |  PsyOptions PSY | US$0,0001554 | -0,84% | -43,36% | - | US$12.386,08 | - |
| 4873 |  Baby BFT BBFT | US$0,0004951 | -9,25% | -1,46% | - | US$12.357,01 | - |
| 4874 |  Artem Coin ARTEM | US$0,001223 | -1,50% | -0,81% | - | US$12.316,07 | - |
| 4875 |  Port Finance PORT | US$0,001512 | 12,48% | -62,46% | - | US$12.302,98 | - |
| 4876 |  Essentia ESS | US$0,00006235 | -15,62% | -68,77% | - | US$12.350,80 | - |
| 4877 |  Single Finance SINGLE | US$0,00008211 | -1,44% | -14,42% | - | US$12.309,85 | - |
| 4878 |  Superpower Squad SQUAD | US$0,00003931 | -3,86% | -44,18% | - | US$12.291,02 | - |
| 4879 |  T23 T23 | - | -1,59% | -14,50% | - | US$12.318,37 | - |
| 4880 |  Game.com GTC | US$0,00005004 | -1,50% | -26,08% | - | US$12.272,77 | - |
| 4881 |  SAY Coin SAY | US$0,0001090 | -0,25% | -14,18% | - | US$12.205,54 | - |
| 4882 |  Lemond LEMD | US$0,00001893 | -3,72% | 2,76% | - | US$12.248,16 | - |
| 4883 |  PotCoin POT | US$0,0009737 | -1,98% | -2,15% | - | US$12.269,25 | - |
| 4884 |  BULL BTC CLUB BBC | US$0,000007620 | 4,11% | -75,99% | - | US$12.261,28 | - |
| 4885 |  PREME Token PREME | US$0,003333 | 0,96% | 3,73% | - | US$12.299,79 | - |
| 4886 |  Sway Protocol SWAY | US$0,0003481 | 13,67% | -25,05% | - | US$12.225,42 | - |
| 4887 |  zkApes ZAT | - | 4,00% | -49,42% | - | US$12.209,06 | - |
| 4888 |  Ring AI RING | US$0,001615 | 2,43% | -50,39% | - | US$12.199,18 | - |
| 4889 |  BlockCDN BCDN | US$0,0001042 | 7,03% | -70,16% | - | US$12.197,04 | - |
| 4890 |  TokenClub TCT | US$0,0003424 | 4,39% | -18,21% | - | US$12.219,43 | - |
| 4891 |  Waterfall WATER | US$0,0001188 | -1,33% | -31,33% | - | US$12.197,71 | - |
| 4892 |  RealEstate REALESTATE | US$35,19 | 0,40% | 6,18% | - | US$11.961,88 | - |
| 4893 |  EVERY GAME EGAME | US$0,000002880 | 7,37% | -63,23% | - | US$12.213,28 | - |
| 4894 |  Analysoor ZERO | US$0,07453 | -1,84% | -8,73% | - | US$12.183,01 | - |
| 4895 |  AI Meta Club AMC | US$0,05085 | 1,29% | -2,20% | - | US$12.176,00 | - |
| 4896 |  TosDis DIS | US$0,4147 | 1,32% | -60,35% | - | US$12.142,60 | - |
| 4897 |  IXORAPAD IXORA | US$0,00005747 | -3,51% | -26,59% | - | US$12.151,08 | - |
| 4898 |  DarkShield Games Studio DKS | US$0,00001784 | 2,53% | -10,46% | - | US$12.168,35 | - |
| 4899 |  AmazingTeamDAO AMAZINGTEAM | US$0,5527 | 2,23% | -39,89% | - | US$12.130,55 | - |
| 4900 |  Crafting Finance CRF | US$0,0002292 | 0,04% | -4,15% | - | US$12.165,59 | - |
| 4901 |  Doge 2.0 DOGE2.0 | - | 5,00% | -13,39% | - | US$12.112,95 | - |
| 4902 |  Naka Bodhi Token NBOT | US$0,005571 | -0,02% | -22,34% | - | US$12.085,98 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.