Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  SmartMall SMT | US$0,4466 | -0,50% | -6,24% | - | US$11.789,39 | - |
| 4954 |  LIQ Protocol LIQ | US$0,0003712 | 0,44% | -29,69% | - | US$12.028,69 | - |
| 4955 |  Reign of Terror REIGN | US$0,00005481 | -3,56% | -75,08% | - | US$11.704,99 | - |
| 4956 |  Galactic Arena: The NFTverse GAN | US$0,00003058 | 1,89% | -45,48% | - | US$11.723,48 | - |
| 4957 |  Shib2.0 SHIB2.0 | - | 11,28% | -31,56% | - | US$11.692,08 | - |
| 4958 |  reBaked BAKED | US$0,0002904 | -1,10% | -47,14% | - | US$11.725,68 | - |
| 4959 |  ALIENX AIX | US$0,002112 | 0,00% | -11,72% | - | US$11.628,25 | - |
| 4960 |  AthenaX9 AIX9 | US$0,0005375 | 0,69% | -12,68% | - | US$11.606,06 | - |
| 4961 |  BRCStarter BRCST | US$0,005114 | 0,23% | -9,77% | - | US$11.571,17 | - |
| 4962 |  krest Network KREST | US$0,002861 | -5,91% | 16,77% | - | US$11.509,46 | - |
| 4963 |  Gigabrain by virtuals BRAIN | US$0,0008908 | -10,83% | -39,03% | - | US$11.494,90 | - |
| 4964 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008349 | -4,14% | -33,83% | - | US$11.497,49 | - |
| 4965 |  Holograph HLG | US$0,00003063 | -6,35% | -42,28% | - | US$11.194,60 | - |
| 4966 |  DGTEK TOKEN USDG | US$4,79 | -3,24% | -17,49% | - | US$11.421,36 | - |
| 4967 |  Phuture PHTR | US$0,001167 | 6,06% | -72,11% | - | US$11.276,34 | - |
| 4968 |  Schrodinger SGR | US$0,2307 | 14,61% | -17,21% | - | US$11.310,54 | - |
| 4969 |  DOLA DOLA | US$0,9893 | -0,38% | -0,98% | - | US$11.038,02 | - |
| 4970 |  HBC HB | US$0,001681 | 0,01% | 0,01% | - | US$11.113,17 | - |
| 4971 |  McToken TOKE | US$0,0009969 | 74,49% | 63,03% | - | US$11.089,69 | - |
| 4972 |  Joseon Mun JSM | US$0,0001983 | 0,08% | -0,79% | - | US$11.086,94 | - |
| 4973 |  Giggles GIGGLES | US$0,0007445 | -8,77% | -12,53% | - | US$11.080,03 | - |
| 4974 |  Morpher MPH | US$0,005774 | -3,84% | -44,42% | - | US$11.055,54 | - |
| 4975 |  Hiver HIT | US$0,006810 | 0,02% | 0,51% | - | US$11.112,39 | - |
| 4976 |  GENIUS AI GNUS | US$1,21 | 44,40% | 21,58% | - | US$11.096,28 | - |
| 4977 |  Santacoin SANTA | US$0,00008437 | -6,84% | -5,99% | - | US$11.035,26 | - |
| 4978 |  Pett.AI AIP | US$0,0004709 | -1,53% | -10,29% | - | US$11.121,73 | - |
| 4979 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 3,28% | -7,47% | - | US$11.031,29 | - |
| 4980 |  Dog Wif Nunchucks NINJA | US$0,0005594 | 7,53% | 2,51% | - | US$10.836,61 | - |
| 4981 |  AI Network AIN | US$0,01051 | -2,30% | 0,07% | - | US$10.844,34 | - |
| 4982 |  Ayni Gold AYNI | US$0,2585 | 0,96% | 1,39% | - | US$10.851,57 | - |
| 4983 |  Goldfish Gold GGBR | US$4,20 | -0,05% | -0,04% | - | US$10.642,22 | - |
| 4984 |  Moo Token MOO | US$0,0006426 | -3,42% | -22,11% | - | US$10.668,93 | - |
| 4985 |  fBomb BOMB | US$0,01960 | -1,03% | -3,49% | - | US$10.606,51 | - |
| 4986 |  Sταking SN88 | US$0,6948 | -1,35% | -3,44% | - | US$10.452,99 | - |
| 4987 |  Harambe on Solana HARAMBE | US$0,0008652 | -7,23% | -21,38% | - | US$12.467,66 | - |
| 4988 |  Clifford CLIFFORD | US$0,00005948 | -17,17% | -23,37% | - | US$10.260,96 | - |
| 4989 |  SafeMoon V2 SFM | US$0,000007760 | -5,43% | -2,04% | - | US$10.255,12 | - |
| 4990 |  HNB Protocol HNB | US$0,00002623 | 0,00% | -70,54% | - | US$10.369,99 | - |
| 4991 |  MEDIEUS MDUS | US$0,0001453 | -9,59% | 4,00% | - | US$10.232,45 | - |
| 4992 |  Mint Token MT | US$0,004931 | -2,96% | -1,16% | - | US$10.116,00 | - |
| 4993 |  Crypto Snack SNACK | US$0,002003 | 1,88% | -9,48% | - | US$10.068,64 | - |
| 4994 |  BigWater BIGW | US$0,0002601 | -11,26% | -8,76% | - | US$10.134,32 | - |
| 4995 |  Jeff World JEFF | US$0,0003141 | 0,94% | -68,67% | - | US$9.831,52 | - |
| 4996 |  Temtum TEM | US$0,07326 | 1,18% | -0,27% | - | US$9.829,99 | - |
| 4997 |  Probinex PBX | US$0,008838 | -2,15% | -4,53% | - | US$9.928,26 | - |
| 4998 |  Flurry Finance FLURRY | US$0,0002352 | -13,45% | -9,47% | - | US$9.748,34 | - |
| 4999 |  Colend CLND | US$0,01725 | -7,21% | -8,45% | - | US$9.697,15 | - |
| 5000 |  Paxi Network PAXI | US$0,02879 | -3,31% | -22,74% | - | US$9.778,56 | - |
| 5001 |  Masters of Trivia MOT | US$2,19 | 0,32% | 7,16% | - | US$9.870,12 | - |
| 5002 |  GoGoPool GGP | US$0,4785 | -9,20% | -45,86% | - | US$9.531,14 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.