Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Meter Stable MTR | US$0,4669 | -7,16% | -38,27% | - | US$15.668,68 | - |
| 4754 |  Mao MAO | US$0,00001667 | -2,05% | -70,32% | - | US$15.476,72 | - |
| 4755 |  Ecorpay Token ECOR | US$0,03051 | 0,86% | 1,69% | - | US$22.573,55 | - |
| 4756 |  Alita Finance ALI | US$0,003921 | 0,11% | 0,87% | - | US$16.034,76 | - |
| 4757 |  DAC Platform MEN | US$0,0008656 | -0,31% | -14,35% | - | US$15.250,04 | - |
| 4758 |  Value Liquidity VALUE | US$0,008589 | -8,13% | -51,29% | - | US$15.351,67 | - |
| 4759 |  Pharaoh PHAR | US$158,61 | -0,11% | -25,85% | - | US$15.345,49 | - |
| 4760 |  Charged Particles IONX | US$0,0007718 | -12,68% | -37,81% | - | US$15.280,13 | - |
| 4761 |  StakeWise SWISE | US$0,006444 | -15,46% | -33,75% | - | US$15.230,49 | - |
| 4762 |  Mobius MOBI | US$0,001957 | -2,20% | -41,22% | - | US$15.214,36 | - |
| 4763 |  Meson Network MSN | US$0,007300 | 0,57% | -4,95% | - | US$15.039,71 | - |
| 4764 |  Attack Wagon ATK | US$0,00004431 | 16,90% | -64,38% | - | US$14.959,04 | - |
| 4765 |  Weird Coin WEIRD | US$0,00003564 | -12,09% | -72,75% | - | US$14.949,21 | - |
| 4766 |  wechat doge 旺柴 | US$0,0004849 | -0,95% | -29,58% | - | US$15.026,40 | - |
| 4767 |  TrumpCoin DJT | US$0,00006928 | 7,61% | 9,57% | - | US$14.820,21 | - |
| 4768 |  RefundCoin RFD | US$0,000002420 | 0,29% | 1,20% | - | US$14.828,39 | - |
| 4769 |  NeuroWeb NEURO | US$0,01144 | 0,08% | -20,95% | - | US$14.736,37 | - |
| 4770 |  BURT BURT | US$0,00005255 | -3,97% | -22,83% | - | US$14.262,81 | - |
| 4771 |  Coinzix ZIX | US$0,00001179 | -13,58% | -31,59% | - | US$14.723,21 | - |
| 4772 |  ASTRA ASTRA | US$0,0007000 | -16,27% | -5,02% | - | US$14.522,24 | - |
| 4773 |  sols SOLS | US$0,01447 | -1,07% | 0,04% | - | US$14.585,48 | - |
| 4774 |  STIX STIX | US$0,00002188 | -8,33% | -42,20% | - | US$14.370,13 | - |
| 4775 |  Marscoin MARS | US$0,06009 | 0,25% | 3,53% | - | US$14.404,62 | - |
| 4776 |  AINN AINN | US$0,006416 | -0,05% | -2,02% | - | US$14.416,14 | - |
| 4777 |  SILVERNOVA SRN | US$0,04102 | 10,64% | 26,23% | - | US$14.138,68 | - |
| 4778 |  Friend3 F3 | US$0,001308 | -0,43% | 0,43% | - | US$14.167,51 | - |
| 4779 |  Delphy DPY | US$0,0007072 | 10,12% | -85,19% | - | US$14.142,31 | - |
| 4780 |  Token Metrics AI TMAI | US$0,0001928 | 0,04% | -11,73% | - | US$14.157,14 | - |
| 4781 |  Liquid CRO LCRO | US$0,1305 | 0,81% | -1,88% | - | US$14.011,39 | - |
| 4782 |  Race Kingdom ATOZ | US$0,02525 | 0,59% | -0,92% | - | US$14.095,28 | - |
| 4783 |  DeMCP DMCP | US$0,0001091 | 15,95% | -23,44% | - | US$14.014,82 | - |
| 4784 |  Gather GAT | US$0,4997 | 0,16% | -2,26% | - | US$14.226,55 | - |
| 4785 |  DNAxCAT Token DXCT | US$0,01603 | 1,81% | -3,59% | - | US$13.926,46 | - |
| 4786 |  Pando PANDO | US$0,00002270 | 21,92% | -69,09% | - | US$13.530,15 | - |
| 4787 |  SALVIUM SAL | US$0,04613 | -5,49% | -25,54% | - | US$13.971,62 | - |
| 4788 |  PRIMAL PRIMAL | US$0,00001069 | 3,83% | -4,95% | - | US$13.805,97 | - |
| 4789 |  League of Kingdoms Arena LOKA | US$0,04830 | 1,90% | -23,04% | - | US$14.826,20 | - |
| 4790 |  Wrapped MinoTari WXTM | US$0,002582 | -3,90% | -19,82% | - | US$13.751,35 | - |
| 4791 |  smolecoin SMOLE | US$0,00002746 | -0,87% | -0,72% | - | US$13.771,64 | - |
| 4792 |  FEAR NOT FEARNOT | US$0,0000004600 | 3,19% | 2,95% | - | US$13.845,82 | - |
| 4793 |  NAOS Finance NAOS | US$0,001901 | 2,68% | -25,50% | - | US$13.800,05 | - |
| 4794 |  DAOSquare RICE | US$0,004905 | 67,54% | -75,25% | - | US$13.702,06 | - |
| 4795 |  CNNS CNNS | US$0,00001354 | -45,65% | -83,24% | - | US$13.728,27 | - |
| 4796 |  Chain Games CHAIN | US$0,01293 | -3,76% | -0,71% | - | US$13.584,10 | - |
| 4797 |  NFMart NFM | US$0,000001050 | -9,17% | -47,76% | - | US$13.576,33 | - |
| 4798 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001095 | 1,61% | -0,44% | - | US$13.571,99 | - |
| 4799 |  Dark Energy Crystals DEC | US$0,0006243 | -1,56% | 6,20% | - | US$771,23 | - |
| 4800 |  Infinity Rocket Token IRT | US$0,002094 | 2,85% | 23,68% | - | US$13.535,97 | - |
| 4801 |  Hasaki HAHA | US$0,000002600 | 0,33% | 0,51% | - | US$13.504,10 | - |
| 4802 |  Lux King Tech LKT | US$387,41 | -3,65% | -11,07% | - | US$13.530,72 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.