Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Arnoya classic ARNC | US$0,0007339 | 0,56% | 2,10% | - | US$21.912,37 | - |
| 4654 |  Colizeum ZEUM | US$0,0004926 | -25,43% | -58,79% | - | US$21.985,44 | - |
| 4655 |  Coinmetro Token XCM | US$0,05712 | 0,79% | 5,15% | - | US$22.168,95 | - |
| 4656 |  Smart Wallet Token SWT | US$0,0000009400 | -1,05% | -38,15% | - | US$21.842,56 | - |
| 4657 |  " " UNKOWN | US$0,001499 | -9,20% | -32,83% | - | US$21.873,69 | - |
| 4658 |  NPCS AI XNPCS | US$0,0001408 | -3,42% | -18,82% | - | US$21.904,86 | - |
| 4659 |  AsMatch ASM | US$0,02373 | -1,48% | 11,74% | - | US$21.823,88 | - |
| 4660 |  ThetaDrop TDROP | US$0,0007504 | -0,51% | -99,85% | - | US$21.658,26 | - |
| 4661 |  Staked ICX sICX | US$0,09376 | 1,81% | -1,07% | - | US$22.238,28 | - |
| 4662 |  Raptoreum RTM | US$0,0001537 | -1,77% | -6,92% | - | US$22.048,04 | - |
| 4663 |  Metronome MET | US$0,4854 | 0,13% | 2,79% | - | US$21.170,47 | - |
| 4664 |  LifeTime LFT | US$0,006192 | 0,00% | 0,03% | - | US$21.343,28 | - |
| 4665 |  Agoric BLD | US$0,006296 | -0,75% | -10,71% | - | US$21.198,07 | - |
| 4666 |  Zeeverse VEE | US$0,0001337 | -0,45% | 0,37% | - | US$21.363,52 | - |
| 4667 |  Netswap NETT | US$0,01843 | -1,18% | -1,87% | - | US$20.963,90 | - |
| 4668 |  Hebeto HBT | US$0,0000001300 | 1,49% | -2,10% | - | US$20.772,09 | - |
| 4669 |  QToken QTO | US$0,1106 | -0,07% | -0,07% | - | US$20.406,15 | - |
| 4670 |  Based Pepe PEPE | US$0,00000001000 | 0,83% | -5,59% | - | US$20.716,42 | - |
| 4671 |  Salute SLT | US$0,00004135 | 0,27% | -20,48% | - | US$20.610,40 | - |
| 4672 |  JLaunchpad JLP | US$0,0004022 | -18,95% | -28,33% | - | US$20.561,27 | - |
| 4673 |  Token.com TOKEN | US$0,001545 | -6,30% | -9,83% | - | US$20.518,59 | - |
| 4674 |  CAST CAST | US$10.002,24 | 0,02% | -9,08% | - | US$20.407,39 | - |
| 4675 |  Electric Cash ELCASH | US$0,04274 | 0,10% | -0,23% | - | US$20.113,70 | - |
| 4676 |  NERO Chain NERO | US$0,002297 | -1,63% | -15,00% | - | US$20.111,70 | - |
| 4677 |  LOULOU LOULOU | US$0,001654 | -1,52% | 32,11% | - | US$19.992,23 | - |
| 4678 |  rats (Ethereum) RATS | US$15.127.054 | 444,72% | 1,00% | - | - | - |
| 4679 |  Kinesis Gold KAU | US$135,08 | 0,02% | -11,22% | - | US$19.986,52 | - |
| 4680 |  BeerBear BEAR | US$0,0003243 | 0,04% | -5,87% | - | US$19.996,44 | - |
| 4681 |  Lootex LOOT | US$0,0008321 | -6,15% | -45,99% | - | US$19.850,25 | - |
| 4682 |  Weave6 WX | US$0,00008894 | 0,80% | -0,22% | - | US$19.759,86 | - |
| 4683 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9984 | -0,17% | -0,36% | - | US$19.629,27 | - |
| 4684 |  meme (Ordinals) MEME | US$0,001184 | -2,06% | -19,06% | - | US$19.737,81 | - |
| 4685 |  TFS Token TFS | US$0,003381 | -0,56% | -1,65% | - | US$17.965,24 | - |
| 4686 |  Bitcast SN93 | US$3,15 | -2,18% | -15,06% | - | US$19.571,84 | - |
| 4687 |  Morpheus MOR | US$1,65 | -1,23% | 5,22% | - | US$15.209,04 | - |
| 4688 |  Bitcoin Cash on Base BCHB | US$0,02015 | 11,08% | -32,24% | - | US$19.284,61 | - |
| 4689 |  VOLT XVM | US$0,001168 | 3,25% | -36,44% | - | US$19.337,30 | - |
| 4690 |  Trex20 TX20 | US$0,0008100 | -8,87% | 19,98% | - | US$19.303,47 | - |
| 4691 |  MetaWear WEAR | US$0,00006035 | 22,61% | -32,80% | - | US$19.131,65 | - |
| 4692 |  Dollar on Chain DOC | US$1,00 | 1,02% | 0,77% | - | US$18.255,42 | - |
| 4693 |  X Money XMONEY | US$0,04810 | -7,63% | -13,04% | - | US$18.961,35 | - |
| 4694 |  Runesterminal RUNI | US$0,01321 | -14,41% | -26,16% | - | US$19.323,46 | - |
| 4695 |  AInalyst AIN | US$0,0003784 | -11,04% | -21,69% | - | US$19.073,72 | - |
| 4696 |  Canary CNR | US$0,0004605 | 1,62% | -0,48% | - | US$18.780,49 | - |
| 4697 |  FOMO FOMO | US$0,001652 | -4,11% | 3,71% | - | US$18.621,03 | - |
| 4698 |  Drac (Ordinals) DRAC | US$0,005168 | -3,89% | -6,28% | - | US$18.779,27 | - |
| 4699 |  ANTTIME ANT | US$0,0002757 | 0,01% | -1,22% | - | US$18.539,13 | - |
| 4700 |  ZARP Stablecoin ZARP | US$0,05755 | -0,72% | -0,07% | - | US$18.635,74 | - |
| 4701 |  NMKR NMKR | US$0,0002615 | 10,96% | 17,19% | - | US$18.731,28 | - |
| 4702 |  00 Token 00 | US$0,006524 | 0,10% | -4,67% | - | US$18.377,86 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.