Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Edge Video AI FAST | US$0,001084 | 23,56% | -49,70% | - | US$13.480,87 | - |
| 4804 |  Operon Origins ORO | US$0,0003269 | 14,28% | -44,86% | - | US$13.380,22 | - |
| 4805 |  Chappyz CHAPZ | US$0,00004129 | -1,27% | -16,02% | - | US$13.368,73 | - |
| 4806 |  AIFlow AFT | US$0,0007245 | -0,80% | -3,69% | - | US$13.371,58 | - |
| 4807 |  Prospective PROS | US$0,03300 | 0,26% | -2,23% | - | US$13.153,12 | - |
| 4808 |  Fire Protocol FIRE | US$0,0001849 | 18,17% | -67,84% | - | US$13.275,91 | - |
| 4809 |  Industrial INDUSTRIAL | US$44,53 | -0,12% | 5,82% | - | - | - |
| 4810 |  Kryptonite SEILOR | US$0,0002001 | -8,40% | -29,73% | - | US$13.145,58 | - |
| 4811 |  Gold Fever NGL | US$0,003099 | -7,33% | -25,72% | - | US$13.141,69 | - |
| 4812 |  Milo Inu MILO | - | 1,58% | 1,16% | - | US$13.147,33 | - |
| 4813 |  Alpha City AMETA | US$0,0004108 | -4,05% | -18,56% | - | US$12.940,28 | - |
| 4814 |  Dank Doge DANKDOGE | - | -16,79% | -94,08% | - | US$13.107,05 | - |
| 4815 |  ESG ESG | US$0,02340 | -11,16% | -26,91% | - | US$13.000,51 | - |
| 4816 |  Metaverse HQ HQ | US$0,00009895 | -0,08% | -32,03% | - | US$12.977,40 | - |
| 4817 |  RGAMES RGAME | US$0,00005722 | 3,68% | -37,36% | - | US$12.184,65 | - |
| 4818 |  UFORIKA FORA | US$0,00004068 | 2,16% | -19,30% | - | US$12.883,04 | - |
| 4819 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005044 | -1,46% | -2,32% | - | US$12.904,56 | - |
| 4820 |  Diem DIEM | US$147,34 | 4,71% | 8,80% | - | US$12.895,85 | - |
| 4821 |  Real Realm REAL | US$0,00003518 | 22,11% | -77,38% | - | US$12.859,45 | - |
| 4822 |  SAFEMOON SMOON | US$0,0001583 | 18,03% | -50,42% | - | US$12.698,77 | - |
| 4823 |  EQIFI EQX | US$0,0003303 | 9,91% | -16,31% | - | US$12.851,07 | - |
| 4824 |  Alpaca City ALPA | US$0,001732 | -7,88% | -78,84% | - | US$12.884,85 | - |
| 4825 |  Domi Online DOMI | US$0,001853 | -4,21% | -11,82% | - | US$12.832,46 | - |
| 4826 |  Stella Fantasy SFTY | US$0,0002629 | 10,93% | -68,55% | - | US$12.864,58 | - |
| 4827 |  Vendetta VDT | US$0,002872 | -0,27% | -24,02% | - | US$12.541,47 | - |
| 4828 |  ReflectionAI RECT | US$0,0004121 | 1,47% | 0,04% | - | US$12.424,59 | - |
| 4829 |  Dopamine App DOPE | US$0,0003991 | 17,87% | -76,31% | - | US$12.753,85 | - |
| 4830 |  EdgeSwap EGS | US$0,0001398 | -11,75% | -81,89% | - | US$12.827,48 | - |
| 4831 |  Nodewaves NWS | US$0,0007942 | -1,85% | 74,71% | - | US$12.750,49 | - |
| 4832 |  Good Games Guild GGG | US$0,001142 | -7,71% | -15,74% | - | US$12.793,81 | - |
| 4833 |  SUPE SUPE | US$0,0006178 | 9,84% | -74,55% | - | US$12.744,36 | - |
| 4834 |  Lair Finance LAIR | US$0,001291 | -0,85% | 0,23% | - | US$12.669,00 | - |
| 4835 |  MemePad MEPAD | US$0,001128 | 1,17% | -6,05% | - | US$12.679,66 | - |
| 4836 |  Stohn Coin SOH | US$0,01177 | 8,50% | -26,85% | - | US$12.679,83 | - |
| 4837 |  One Cash ONC | US$0,02443 | 6,40% | -53,81% | - | US$12.649,81 | - |
| 4838 |  CatGPT CATGPT | US$0,00009444 | -2,11% | -3,01% | - | US$12.645,83 | - |
| 4839 |  Mobius Finance MOT | US$0,0001211 | 2,19% | -25,21% | - | US$12.714,52 | - |
| 4840 |  Swan Chain SWAN | US$0,001241 | 5,31% | -20,63% | - | US$12.552,24 | - |
| 4841 |  Artmeta MART | US$0,002144 | -1,10% | -16,80% | - | US$13.000,41 | - |
| 4842 |  ITC ITC | US$0,002717 | 0,55% | -1,32% | - | US$12.483,80 | - |
| 4843 |  SuperCells Token SCT | US$0,0009117 | -18,43% | -76,67% | - | US$12.602,08 | - |
| 4844 |  99Starz STZ | US$0,004101 | 11,35% | -54,54% | - | US$12.590,68 | - |
| 4845 |  Lybra Finance LBR | US$0,004675 | 1,01% | -15,33% | - | US$12.591,22 | - |
| 4846 |  Taτsu TATSU | US$1,96 | 0,21% | 2,61% | - | US$12.612,49 | - |
| 4847 |  Otherworld OWN | US$0,05998 | 33,14% | -74,29% | - | US$12.605,62 | - |
| 4848 |  ConsumerFi CFI | US$0,007118 | -3,48% | 0,00% | - | US$12.627,99 | - |
| 4849 |  Atem Network ATEM | US$0,0001014 | 1,31% | -82,43% | - | US$12.539,90 | - |
| 4850 |  NASDEX NSDX | US$0,005724 | -0,77% | -5,96% | - | US$12.554,47 | - |
| 4851 |  Taxa Token TXT | US$0,0006187 | -1,25% | 0,59% | - | US$12.515,80 | - |
| 4852 |  Kintsugi KINT | US$0,02141 | -11,11% | -43,06% | - | US$12.549,33 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.