Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  KingdomX KT | US$0,0006339 | -0,27% | 8,19% | - | US$36.080,25 | - |
| 4554 |  Skulls of Pepe Token SKOP | US$0,003266 | 0,49% | -11,04% | - | US$36.016,59 | - |
| 4555 |  Digital Swiss Franc DSFR | US$0,004210 | 1,34% | 8,20% | - | US$35.213,27 | - |
| 4556 |  President Donald J. Trump PDJT | US$0,002200 | 4,44% | 38,69% | - | US$34.786,60 | - |
| 4557 |  Klever Finance KFI | US$0,6073 | 0,01% | -2,01% | - | US$35.606,83 | - |
| 4558 |  Mixin XIN | US$62,18 | -0,77% | -3,20% | - | US$25.270,81 | - |
| 4559 |  Elephant Money (TRUNK) TRUNK | US$0,03927 | -0,53% | -0,33% | - | US$15.061,95 | - |
| 4560 |  Intelly INTL | US$0,1007 | 0,01% | 0,03% | - | US$35.254,66 | - |
| 4561 |  GRIPPY GRIPPY | US$0,0001106 | -7,14% | -12,51% | - | US$34.548,68 | - |
| 4562 |  GOATS GOATS | US$0,00005308 | -5,13% | -39,56% | - | US$34.810,88 | - |
| 4563 |  GTF GTF | US$0,000007590 | 98,22% | -78,17% | - | US$35.564,51 | - |
| 4564 |  LUSD LUSD | US$1,00 | 0,01% | 0,02% | - | US$34.227,31 | - |
| 4565 |  Gram GRAM | US$0,002638 | 3,67% | -14,00% | - | US$34.631,03 | - |
| 4566 |  Magic Internet Money MIM | US$0,9984 | -0,18% | -0,26% | - | US$33.892,27 | - |
| 4567 |  Helion HLN | US$0,07452 | 1,77% | -6,71% | - | US$33.513,87 | - |
| 4568 |  VNX British Pound VGBP | US$1,33 | -0,26% | 0,59% | - | US$33.041,19 | - |
| 4569 |  UBIT UBIT | US$0,0003001 | -0,02% | 0,01% | - | US$33.207,58 | - |
| 4570 |  Aion AION | US$0,0005922 | 0,00% | -0,64% | - | US$32.942,93 | - |
| 4571 |  Oil Meta Games OMG | US$17,62 | 0,49% | 6,49% | - | US$32.744,97 | - |
| 4572 |  Empulser CPT | US$0,1560 | -9,37% | 9,00% | - | US$32.584,77 | - |
| 4573 |  Lifeform Token LFT | US$0,006194 | 0,02% | 0,05% | - | US$32.343,15 | - |
| 4574 |  Real Estate Metaverse REM | US$0,001949 | -2,29% | -5,41% | - | US$31.752,54 | - |
| 4575 |  Rubidium RBD | US$0,03401 | -1,78% | -4,25% | - | US$31.505,49 | - |
| 4576 |  Alpha Trader Exchange (ATX) SN63 | US$2,49 | -2,23% | -20,81% | - | US$31.503,97 | - |
| 4577 |  SCARCITY SCARCITY | US$0,02462 | 3,53% | -51,88% | - | US$31.135,01 | - |
| 4578 |  Enigma ENX | US$0,07797 | -12,12% | 27,74% | - | US$31.355,56 | - |
| 4579 |  Rally RALLY | US$0,002362 | -7,10% | -21,03% | - | US$32.696,28 | - |
| 4580 |  Hacash HAC | US$0,5686 | 47,45% | 90,63% | - | US$31.528,90 | - |
| 4581 |  Wrapped Story WIP | US$2,06 | -6,52% | -18,59% | - | US$30.701,50 | - |
| 4582 |  Puff The Dragon PUFF | US$0,08207 | -0,03% | 3,00% | - | US$30.315,76 | - |
| 4583 |  SAFE(AnWang) SAFE | US$1,48 | -0,74% | -14,24% | - | US$29.513,91 | - |
| 4584 |  LuckysLeprecoin LUCKYSLP | US$0,0000002100 | -0,01% | 5,88% | - | US$30.254,28 | - |
| 4585 |  BitMEX Token BMEX | US$0,1166 | -0,47% | -20,30% | - | US$30.146,94 | - |
| 4586 |  PokerFi POKERFI | US$0,0001088 | 1,28% | 8,49% | - | US$29.979,33 | - |
| 4587 |  MATT MATT | US$0,00001381 | 1,24% | 8,27% | - | US$29.972,01 | - |
| 4588 |  Great Bounty Dealer GBD | US$0,0002231 | 0,01% | -0,42% | - | US$29.957,29 | - |
| 4589 |  PinEye PinEye | US$0,0001218 | -2,68% | -33,32% | - | US$29.926,75 | - |
| 4590 |  Belgian Malinois BELG | US$0,5574 | -10,77% | -25,46% | - | US$29.987,23 | - |
| 4591 |  Project MIRAI MIRAI | US$0,001366 | -2,80% | 15,37% | - | US$30.939,21 | - |
| 4592 |  Matrix Layer Protocol MLP | US$0,0006606 | 10,03% | -4,94% | - | US$29.691,33 | - |
| 4593 |  Abey ABEY | US$0,04247 | 0,20% | 0,15% | - | US$29.361,23 | - |
| 4594 |  Fathom Dollar FXD | US$0,9211 | 5,29% | 11,27% | - | US$28.833,93 | - |
| 4595 |  OSK OSK | US$2,20 | -6,64% | -3,75% | - | US$28.640,56 | - |
| 4596 |  Tether USD (Bridge TC20) ՍSDTC. | US$1,00 | 0,01% | 0,46% | - | US$32.268,67 | - |
| 4597 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | -0,02% | -0,02% | - | US$32.041,58 | - |
| 4598 |  Dither AI DITH | US$0,01686 | 14,42% | 72,96% | - | US$28.858,39 | - |
| 4599 |  Atoshi ATOS | US$0,04840 | -0,26% | -0,46% | - | US$28.354,57 | - |
| 4600 |  Mint Blockchain MINT | US$0,003982 | 7,01% | 99,07% | - | US$28.325,03 | - |
| 4601 |  Hello Puppy BOB | US$0,000002410 | 3,00% | 2,15% | - | US$28.245,28 | - |
| 4602 |  Voxto Amplify VXT | US$0,03067 | 0,00% | -0,98% | - | US$28.210,30 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.