Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Quorium QGOLD | US$4.203,87 | 0,06% | -0,35% | - | US$156.239 | - |
| 4103 |  Greenchie GNC | US$0,0000002300 | -7,37% | -1,44% | - | US$156.258 | - |
| 4105 |  Nolus NLS | US$0,006502 | 0,00% | -8,62% | - | US$100.099 | - |
| 4106 |  Pi Network AI PIAI | - | -1,06% | 4,80% | - | US$154.897 | - |
| 4107 |  Mars Meme Inc MARSMI | US$0,05281 | -0,56% | -3,09% | - | US$154.372 | - |
| 4108 |  Macropod AUDM | US$0,6617 | 0,23% | 1,14% | - | US$154.591 | - |
| 4109 |  HYBUX HYBUX | US$0,002973 | -2,07% | -8,66% | - | US$152.687 | - |
| 4110 |  Yabba Dabba Doo! YBDBD | US$0,0000008800 | -4,76% | 3,10% | - | US$152.390 | - |
| 4111 |  Gold Standard BAR | US$0,6001 | 4,46% | 7,07% | - | US$151.492 | - |
| 4112 |  MimbleWimbleCoin MWC | US$26,26 | -1,92% | -8,26% | - | US$149.676 | - |
| 4113 |  Snake of Solana HISS | US$0,0000005600 | 0,52% | -3,75% | - | US$148.845 | - |
| 4114 |  Tonstakers TSTON | US$1,74 | 0,98% | 0,83% | - | US$150.083 | - |
| 4115 |  Block Hub Coin BHC | US$3,39 | 1,87% | -35,16% | - | US$146.149 | - |
| 4116 |  LABUBU (labubu.farm) LABUBU | US$0,0004043 | -93,35% | -93,84% | - | US$146.811 | - |
| 4117 |  BJustCoin BJC | US$4,12 | -0,16% | 0,95% | - | US$146.457 | - |
| 4118 |  NeonNeko NEKO | US$0,00003142 | -7,84% | 40,87% | - | US$147.513 | - |
| 4119 |  Midle MIDLE | US$0,00003289 | -6,18% | -78,29% | - | US$146.993 | - |
| 4120 |  All Will Retire AWR | US$0,001680 | 1,52% | 3,95% | - | US$146.693 | - |
| 4121 |  PEPECASH (pepecash.live) PECH | - | 13,27% | 11,01% | - | US$146.096 | - |
| 4122 |  Candle Cat CANDLE | US$0,0003760 | -0,44% | -5,78% | - | US$144.754 | - |
| 4123 |  Quantum Q | US$0,003130 | 13,26% | 5,42% | - | US$145.130 | - |
| 4124 |  Wowbit WWB | US$4,35 | 0,01% | -3,06% | - | US$144.482 | - |
| 4125 |  Giko Cat GIKO | US$0,09020 | -20,92% | -28,48% | - | US$144.005 | - |
| 4126 |  Libertum LBM | US$0,005482 | -3,51% | -7,56% | - | US$143.102 | - |
| 4127 |  ChessCoin CHESS | US$0,02781 | -2,45% | -25,06% | - | US$143.388 | - |
| 4128 |  Doric Network DRC | US$0,2900 | 0,08% | 0,17% | - | US$142.331 | - |
| 4129 |  Iron Fish IRON | US$0,1777 | -1,92% | -5,07% | - | US$126.311 | - |
| 4130 |  Aquarius AQUA | US$0,0005499 | -1,48% | -5,62% | - | US$139.006 | - |
| 4131 |  Peapods Finance PEAS | US$0,7590 | -0,52% | 0,99% | - | US$137.806 | - |
| 4132 |  SANTA by Virtuals SANTA | US$0,002473 | -1,21% | -8,87% | - | US$137.755 | - |
| 4133 |  Chimpzee CHMPZ | US$0,00001819 | 1,18% | 3,53% | - | US$137.635 | - |
| 4134 |  Wolfswap MOON | US$0,0002866 | -0,92% | -11,43% | - | US$137.507 | - |
| 4135 |  Nacho the Kat NACHO | US$0,00001698 | -6,68% | -16,83% | - | US$140.533 | - |
| 4136 |  Chainflip FLIP | US$0,4098 | -2,01% | 5,25% | - | US$136.598 | - |
| 4137 |  TrainCoin TRAIN | US$0,1069 | -7,19% | -4,32% | - | US$135.961 | - |
| 4138 |  LumiShare LUMI | US$0,002029 | -2,49% | -3,72% | - | US$136.750 | - |
| 4139 |  Simmi SIMMI | US$0,00001153 | 1,87% | 1,40% | - | US$134.865 | - |
| 4140 |  Unicorn UWU | US$0,00003581 | 0,85% | -7,68% | - | US$134.369 | - |
| 4141 |  Memdex100 MEMDEX | US$0,001360 | -2,39% | -7,00% | - | US$134.621 | - |
| 4142 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003765 | -0,13% | -0,99% | - | US$132.938 | - |
| 4143 |  Metacoin MTC | US$0,01204 | -8,08% | -12,11% | - | US$132.011 | - |
| 4144 |  Dagcoin DAGS | US$0,0003561 | 1,26% | 0,15% | - | US$131.684 | - |
| 4145 |  ExchangeCoin EXCC | US$0,09712 | 0,56% | 2,64% | - | US$131.252 | - |
| 4146 |  Cope COPE | US$0,0001941 | -7,98% | -26,67% | - | US$130.888 | - |
| 4147 |  ONINO ONI | US$0,02073 | 0,44% | -1,09% | - | US$131.220 | - |
| 4148 |  t3rn TRN | US$0,006997 | 17,35% | 59,08% | - | US$127.716 | - |
| 4149 |  世界和平 世界和平 | US$0,0004697 | -5,82% | -44,56% | - | US$155.613 | - |
| 4150 |  Minto BTCMT | US$0,7139 | 0,93% | 3,44% | - | US$129.455 | - |
| 4151 |  Luckify LUCK | US$0,1069 | 1,24% | -9,07% | - | US$129.163 | - |
| 4152 |  Human HMT | US$0,008601 | 9,12% | 4,09% | - | US$128.773 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.