Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Pop Social PPT | US$0,008540 | 4,98% | -18,54% | - | US$192.556 | - |
| 4053 |  Smart MFG MFG | US$0,002302 | -2,90% | -12,94% | - | US$191.074 | - |
| 4054 |  Moolah MOOLAH | US$0,002597 | -7,21% | -15,85% | - | US$189.809 | - |
| 4055 |  Bandot Protocol BDT | US$0,00007500 | -0,35% | -15,98% | - | US$187.612 | - |
| 4056 |  xExchange MEX | US$0,000001190 | -2,78% | 4,12% | - | US$187.042 | - |
| 4057 |  BlackRock IBIT | US$0,01036 | 212,76% | 165,05% | - | US$185.840 | - |
| 4058 |  Massa MAS | US$0,003946 | -5,00% | 0,14% | - | US$185.404 | - |
| 4059 |  REI NETWORK $REI | US$0,01539 | 6,07% | 9,34% | - | US$185.007 | - |
| 4060 |  The Bitcoin Mascot BITTY | US$0,002241 | 15,02% | -17,20% | - | US$183.616 | - |
| 4061 |  gooncoin GOONC | US$0,00007871 | 2,50% | 1,12% | - | US$182.911 | - |
| 4062 |  Eagle AI EAI | US$0,04255 | -3,70% | 5,91% | - | US$179.977 | - |
| 4063 |  SKPANAX SKX | US$0,2994 | 0,07% | -1,67% | - | US$179.859 | - |
| 4064 |  Hyper USD USDHL | US$0,9994 | -0,19% | -0,36% | - | US$178.827 | - |
| 4065 |  BabyBoomToken BBT | US$0,2302 | 4,74% | -5,83% | - | US$175.883 | - |
| 4066 |  KIP Protocol KIP | US$0,0001522 | 0,89% | -23,48% | - | US$176.507 | - |
| 4067 |  Assets Alphabet ALPRO | US$0,5644 | 0,87% | 5,18% | - | US$173.277 | - |
| 4068 |  AID AID | US$6,76 | -21,76% | 91,26% | - | US$171.869 | - |
| 4069 |  Rexas Finance RXS | US$0,0008535 | -0,23% | -7,22% | - | US$171.809 | - |
| 4070 |  Satoxcoin SATOX | US$0,000009420 | 0,20% | 0,24% | - | US$173.090 | - |
| 4071 |  Songbird SGB | US$0,002392 | -1,64% | -18,02% | - | US$170.590 | - |
| 4072 |  XSPA XSPA | US$0,001115 | 2,07% | -4,83% | - | US$170.005 | - |
| 4073 |  Summit SUMMIT | US$0,00001519 | 3,42% | 20,85% | - | US$168.670 | - |
| 4074 |  Nockchain NOCK | US$0,04882 | -2,40% | -1,20% | - | US$140.820 | - |
| 4075 |  AvocadoCoin AVDO | US$1.584,41 | 0,07% | 1,17% | - | US$167.261 | - |
| 4076 |  Metacraft MCTP | US$0,2606 | 0,88% | 1,82% | - | US$166.911 | - |
| 4077 |  TRIO (OrdinalsBot) TRIO | US$0,03037 | -8,31% | -5,64% | - | US$167.089 | - |
| 4078 |  Base is for everyone BASE | US$0,002192 | 2,60% | 46,85% | - | US$166.617 | - |
| 4079 |  Hachiko $HACHI | - | 140,63% | 0,00% | - | US$165.051 | - |
| 4080 |  STO CHAIN STOC | US$0,1840 | -1,49% | 0,49% | - | US$164.974 | - |
| 4081 |  Goatcoin GOAT | US$0,0005868 | 356,29% | 56,66% | - | US$170.263 | - |
| 4082 |  MAGA PEOPLE | US$0,0001597 | 455,05% | 23,92% | - | US$162.550 | - |
| 4083 |  pepe in a memes world PEW | US$0,0000003900 | 0,84% | 1,92% | - | US$165.083 | - |
| 4084 |  yellow ket KET | US$0,01212 | -2,26% | -5,27% | - | US$164.119 | - |
| 4085 |  PENGU AI PENGU | US$1,99 | -16,33% | 143,00% | - | US$165.513 | - |
| 4086 |  MetaniaGames v2 METANIA | US$0,01708 | 0,26% | 18,74% | - | US$164.680 | - |
| 4087 |  We Love Tits TITS | US$0,0002971 | -2,62% | -15,37% | - | US$162.528 | - |
| 4088 |  TENGE TENGE TENGE | US$0,0002841 | -0,02% | 0,85% | - | US$163.773 | - |
| 4089 |  Kanga Exchange Token KNG | US$1,44 | 0,20% | -1,94% | - | US$163.604 | - |
| 4090 |  FROGE FROGE | US$0,006153 | -7,23% | -5,55% | - | US$163.884 | - |
| 4091 |  Luxury Travel Token LTT | US$0,01440 | -4,61% | 6,63% | - | US$160.694 | - |
| 4092 |  Flayer FLAY | US$0,009554 | 0,22% | -2,34% | - | US$162.341 | - |
| 4093 |  TRUMP MAGA MAGA | US$0,001473 | 322,57% | 328,58% | - | US$162.244 | - |
| 4094 |  Heurist AI HEU | US$0,01864 | -1,00% | 4,37% | - | US$162.699 | - |
| 4095 |  ANOA ANOA | US$187,51 | -2,08% | -17,93% | - | US$157.776 | - |
| 4096 |  DOVU DOVU | US$0,003295 | -1,48% | -7,46% | - | US$158.857 | - |
| 4097 |  TRASH COIN TRASH | US$0,0008446 | 6,85% | 12,31% | - | US$157.380 | - |
| 4098 |  Ares ARES | US$0,00005411 | -0,82% | -2,28% | - | US$157.300 | - |
| 4099 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002368 | -3,19% | -3,67% | - | US$157.547 | - |
| 4100 |  Gradient GRAY | US$0,2644 | -2,00% | -14,06% | - | US$156.360 | - |
| 4101 |  BLOCKv VEE | US$0,009293 | 1,81% | 1,25% | - | US$156.324 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.