Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pulse XPL | US$0,1889 | -0,15% | -1,09% | - | US$398.976 | - |
| 3902 |  Hold BTC HBTC | US$0,000002320 | 9,35% | 112,99% | - | US$395.222 | - |
| 3903 |  Think Protocol THINK | US$0,002023 | 6,69% | 1,24% | - | US$389.135 | - |
| 3904 |  mini MINI | US$0,003246 | -0,59% | -12,63% | - | US$389.608 | - |
| 3905 |  Quanto QTO | US$0,0002748 | 0,58% | -22,18% | - | US$384.816 | - |
| 3906 |  LEMON LEMX | US$38,37 | -2,60% | 53,58% | - | US$387.598 | - |
| 3907 |  Robinhood (robinhood.codes) HOOD | US$65,29 | 301,09% | 156,47% | - | US$388.161 | - |
| 3908 |  HEX (PulseChain) HEX | US$0,003191 | 1,69% | -20,48% | - | US$368.887 | - |
| 3909 |  MAP Network MAP | US$0,03933 | -3,62% | -25,35% | - | US$382.832 | - |
| 3910 |  InfluxAI Token IFAI | US$0,003460 | -14,71% | 15,88% | - | US$388.808 | - |
| 3911 |  TurtSat TURT | US$0,0001248 | 0,48% | -23,10% | - | US$379.697 | - |
| 3912 |  IRIS Chain IRC | US$0,02043 | -4,72% | -10,20% | - | US$378.723 | - |
| 3913 |  Swaperry PERRY | US$0,0005237 | -8,48% | 24,13% | - | US$382.127 | - |
| 3914 |  Arowana ARW | US$0,1040 | 2,24% | 87,91% | - | US$375.095 | - |
| 3915 |  Axioma Token AXT | US$0,9961 | -1,96% | -3,68% | - | US$372.308 | - |
| 3916 |  Tectum Cash Token TCT | US$0,02175 | -28,08% | 0,00% | - | US$336.358 | - |
| 3917 |  GameStop Coin GME | US$0,002075 | 549,90% | 811,94% | - | US$375.762 | - |
| 3918 |  Malinka MLNK | US$0,02811 | -0,12% | 0,89% | - | US$371.067 | - |
| 3919 |  COCA COCA | US$0,7890 | 3,42% | 2,03% | - | US$369.412 | - |
| 3920 |  OnTact ONTACT | US$0,03112 | 0,19% | -7,60% | - | US$367.941 | - |
| 3921 |  Doland Tremp TREMP | US$0,008272 | -1,60% | -12,95% | - | US$366.318 | - |
| 3922 |  DogeSwap DOG | US$0,001147 | 0,25% | -2,41% | - | US$363.541 | - |
| 3923 |  Formula 1 CHAMPAGNE | US$0,00004723 | 17,94% | -85,83% | - | US$366.862 | - |
| 3924 |  Sketch Coin SKETCH | US$0,0001861 | -10,14% | -27,62% | - | US$372.096 | - |
| 3925 |  TRUMP AI TRUMP | US$0,00001942 | 538,92% | -86,41% | - | US$360.547 | - |
| 3926 |  Adix ADIX | US$0,000008370 | 6,70% | -29,82% | - | US$359.340 | - |
| 3927 |  Lester LESTER | US$0,0003914 | 1,79% | -13,65% | - | US$353.320 | - |
| 3928 |  PEPE AI (pepeai.one) PEPE | US$0,0002176 | 221,84% | 68,09% | - | US$352.287 | - |
| 3929 |  C-cash CCASH | US$0,001749 | 1,63% | 30,56% | - | US$349.945 | - |
| 3930 |  MacroHard MHRD | US$0,0003793 | -1,48% | -15,01% | - | US$348.187 | - |
| 3931 |  Rubix RBT | US$167,93 | -0,32% | 10,82% | - | US$345.577 | - |
| 3932 |  Litentry LIT | US$0,1767 | -64,02% | -17,50% | - | US$350.257 | - |
| 3933 |  VaultRAM V | US$0,00005272 | -1,63% | -9,12% | - | US$341.030 | - |
| 3934 |  Shiba Inu TREAT TREAT | US$0,0005519 | -0,23% | -6,48% | - | US$342.341 | - |
| 3935 |  Yellow Umbrella YU | US$0,00002553 | -14,49% | -29,79% | - | US$334.099 | - |
| 3936 |  JobIess (jobless4meme.fun) JobIess | US$0,0006857 | -12,85% | -6,82% | - | US$333.106 | - |
| 3937 |  Book of Meme 3.0 BOME | US$0,00000007000 | -98,99% | -82,90% | - | US$326.804 | - |
| 3938 |  RWT TOKEN RWT | US$0,00001744 | -0,68% | -49,36% | - | US$327.505 | - |
| 3939 |  MatchAwards Platform Utility Token MAPU | US$6,29 | 0,55% | 0,56% | - | US$327.732 | - |
| 3940 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,05 | -80,59% | 66,47% | - | US$323.616 | - |
| 3941 |  GRABWAY GRAB | US$0,03517 | 1,46% | 5,83% | - | US$308.057 | - |
| 3942 |  PlasticHero PTH | US$0,02746 | -4,39% | -25,07% | - | US$320.887 | - |
| 3943 |  DIN DIN | US$0,05460 | 1,53% | -4,21% | - | US$317.507 | - |
| 3944 |  TOBY TBY | US$0,0006880 | -6,01% | 0,00% | - | US$315.133 | - |
| 3945 |  Resolv USR USR | US$0,9991 | -0,03% | 0,01% | - | US$311.137 | - |
| 3946 |  EasyCake MCAKE | US$0,01860 | 1,80% | 7,99% | - | US$306.954 | - |
| 3947 |  Legend of Arcadia ARCA | US$0,009378 | 0,04% | -1,26% | - | US$306.795 | - |
| 3948 |  Egg N Partners EGGT | US$0,4118 | 2,53% | 4,79% | - | US$305.160 | - |
| 3949 |  MISSION PAWSIBLE MISSION | US$0,000001070 | -6,30% | -25,25% | - | US$306.657 | - |
| 3950 |  I love puppies PUPPIES | - | 59,07% | 601,29% | - | US$300.436 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.