Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Tesla (buytesla.net) TSLA | US$200,38 | 265,62% | 401,32% | - | US$1.124.614 | - |
| 3752 |  ai16z AI16Z | US$0,003508 | -19,82% | -54,89% | - | US$1.118.361 | - |
| 3753 |  Runesoul RST | US$1,58 | 82,59% | 0,00% | - | US$1.107.953 | - |
| 3754 |  Tempestas Copper TCU29 | US$5,45 | -0,21% | 2,49% | - | US$1.099.657 | - |
| 3755 |  BinGold BIGOD | US$53.509,53 | 0,06% | -0,32% | - | US$1.088.931 | - |
| 3756 |  UMM UMM | US$3,27 | -0,12% | 1,19% | - | US$1.088.302 | - |
| 3757 |  Elixir ELX | US$0,007443 | -6,13% | -59,79% | - | US$1.076.799 | - |
| 3758 |  Eigenpie EGP | US$0,2262 | -4,95% | -32,18% | - | US$1.057.608 | - |
| 3759 |  Arcadeum ARC | US$0,03902 | -1,98% | -23,15% | - | US$1.063.097 | - |
| 3760 |  PINs Network Token PINS | US$0,02100 | -1,82% | -5,38% | - | US$1.053.047 | - |
| 3761 |  Panther Ai PAI | US$0,009313 | 0,34% | -2,48% | - | US$1.029.543 | - |
| 3762 |  PepePAD PEPE | US$0,000004430 | -1,81% | -2,76% | - | US$1.027.395 | - |
| 3763 |  XDOG XDOG | US$0,004607 | -1,36% | -5,76% | - | US$1.007.080 | - |
| 3764 |  Reactive Network REACT | US$0,06480 | -2,18% | 20,23% | - | US$999.750 | - |
| 3765 |  Tesla TSLA | US$9,73 | 3,86% | -92,46% | - | US$983.399 | - |
| 3766 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0006215 | 231,17% | 326,95% | - | US$981.732 | - |
| 3767 |  LayerK LYK | US$0,1931 | 2,74% | -11,01% | - | US$978.042 | - |
| 3768 |  Coin Stock STOCK | US$183,46 | 105,17% | 300,10% | - | US$979.294 | - |
| 3769 |  Metal Blockchain METAL | US$0,1996 | 0,54% | -13,76% | - | US$950.800 | - |
| 3770 |  Velora VLR | US$0,005898 | -0,16% | -3,15% | - | US$946.684 | - |
| 3771 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0006151 | -94,19% | -94,70% | - | US$937.768 | - |
| 3772 |  Beers BEER | US$0,1028 | -10,53% | 0,43% | - | US$912.258 | - |
| 3773 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005940 | -92,39% | -94,62% | - | US$923.931 | - |
| 3774 |  Daydreams DREAMS | US$0,007857 | 9,79% | -18,65% | - | US$917.921 | - |
| 3775 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02337 | -2,50% | -10,09% | - | US$921.945 | - |
| 3776 |  USDA USDA | US$0,9914 | -0,37% | 0,36% | - | US$916.712 | - |
| 3777 |  EchoLink Network ECHO | US$0,1823 | -5,57% | -9,39% | - | US$912.986 | - |
| 3778 |  Bazaars BZR | US$36,69 | 0,61% | 2,12% | - | US$911.902 | - |
| 3779 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004804 | 155,76% | 83,03% | - | US$903.801 | - |
| 3780 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,04% | - | US$909.430 | - |
| 3781 |  Chutes SN64 | US$22,96 | -1,65% | -9,58% | - | US$899.356 | - |
| 3782 |  Ridges AI SN62 | US$11,88 | -3,34% | -11,41% | - | US$911.488 | - |
| 3783 |  Omnipair OMFG | US$0,9120 | -0,62% | 27,40% | - | US$858.335 | - |
| 3784 |  DefiTuna TUNA | US$0,05736 | -20,02% | 43,86% | - | US$876.519 | - |
| 3785 |  BDTCOIN BDTC | US$44,81 | 1,38% | 1,78% | - | US$867.574 | - |
| 3786 |  Rock Dao ROCK | US$0,001063 | -5,90% | -26,91% | - | US$857.045 | - |
| 3787 |  just memecoin MEMECOIN | US$0,0003610 | -6,22% | 6,59% | - | US$869.218 | - |
| 3788 |  MixMax MC | US$2,51 | -0,13% | 1,86% | - | US$837.347 | - |
| 3789 |  OLY OLY | US$7,98 | -2,99% | -21,12% | - | US$826.988 | - |
| 3790 |  Novastro XNL | US$0,001864 | 1,42% | -30,35% | - | US$826.135 | - |
| 3791 |  Data Ownership Protocol 2 DOP2 | US$0,005154 | 0,04% | 2,60% | - | US$824.197 | - |
| 3792 |  Crypto Sustainable Token CST | US$509,24 | -13,83% | -32,12% | - | US$819.319 | - |
| 3793 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001558 | 197,45% | 139,07% | - | US$828.040 | - |
| 3794 |  Edom EDOM | US$1,70 | 12,15% | 19,40% | - | US$817.063 | - |
| 3795 |  Omniverse Refi ORA | US$0,8816 | -1,23% | 16,73% | - | US$796.358 | - |
| 3796 |  Lumint LUMINT | US$0,01629 | 1,11% | 63,28% | - | US$785.320 | - |
| 3797 |  Capx AI CAPX | US$0,2300 | 1,18% | -6,33% | - | US$779.492 | - |
| 3798 |  Aegis Ai AEGIS | - | 3,00% | -49,07% | - | US$780.868 | - |
| 3799 |  Apex Fusion AP3X | US$0,05163 | 0,72% | -1,14% | - | US$773.278 | - |
| 3800 |  White Monkey WM | US$0,006717 | 7,88% | -26,38% | - | US$770.208 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.