Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Avici AVICI | US$5,16 | 1,76% | -20,79% | - | US$6.366.064 | - |
| 3652 |  Gorbagana GOR | US$0,006945 | -3,30% | -15,72% | - | US$6.016.256 | - |
| 3653 |  Portals PORTALS | US$0,01666 | -1,74% | 10,20% | - | US$5.603.098 | - |
| 3654 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | 0,01% | - | US$5.657.855 | - |
| 3655 |  Black Phoenix BPX | US$1,78 | 311,19% | 13,04% | - | US$5.492.530 | - |
| 3656 |  CoinW Token CWT | US$0,2752 | -0,34% | -6,76% | - | US$4.892.428 | - |
| 3657 |  Syndicate SYND | US$0,09866 | 2,21% | -11,72% | - | US$4.708.327 | - |
| 3658 |  Golden Pact GOT | US$15,39 | -6,29% | -25,26% | - | US$4.468.271 | - |
| 3659 |  CRYPGPT CRYPGPT | US$3,10 | 0,77% | 21,60% | - | US$4.437.486 | - |
| 3660 |  USDP Stablecoin USDP | US$0,9990 | 0,00% | -0,06% | - | US$4.386.454 | - |
| 3661 |  Arbi Pepe PEPE | US$0,000004430 | -1,85% | -2,65% | - | US$4.278.360 | - |
| 3662 |  The Innovation Game TIG | US$0,7053 | -2,70% | -4,09% | - | US$4.164.695 | - |
| 3663 |  POP Chain POP | US$0,1603 | 0,32% | 33,62% | - | US$3.529.318 | - |
| 3664 |  Lava Network LAVA | US$0,1981 | 18,06% | 49,96% | - | US$3.937.829 | - |
| 3665 |  Ju Token JU | US$0,7047 | -1,34% | -47,44% | - | US$3.907.452 | - |
| 3666 |  Fistbump FIST | US$1,09 | -7,38% | -1,88% | - | US$3.770.935 | - |
| 3667 |  GAME by Virtuals GAME | US$0,01735 | -5,66% | -15,94% | - | US$3.689.466 | - |
| 3668 |  Spintop SPIN | US$0,0001493 | 0,07% | -18,55% | - | US$3.699.683 | - |
| 3669 |  Atleta Network ATLA | US$23,29 | -1,79% | 0,35% | - | US$3.675.748 | - |
| 3670 |  P2P Solutions foundation P2PS | US$275,10 | 0,48% | 1,07% | - | US$3.682.410 | - |
| 3671 |  Bitradex Token BTX | US$0,2584 | 0,40% | 4,85% | - | US$3.596.190 | - |
| 3672 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,00% | -0,77% | - | US$3.493.410 | - |
| 3673 |  Niza Global NIZA | US$0,08629 | 7,76% | 22,38% | - | US$3.242.441 | - |
| 3674 |  Dupe DUPE | US$0,01437 | 17,71% | 23,28% | - | US$3.122.974 | - |
| 3675 |  Maker MKR | US$1.837,32 | -0,04% | 2,84% | - | US$3.074.168 | - |
| 3676 |  Dexalot ALOT | US$0,09420 | -0,73% | -1,15% | - | US$3.060.074 | - |
| 3677 |  BankrCoin BNKR | US$0,0002315 | -2,06% | -7,58% | - | US$2.835.674 | - |
| 3678 |  GraphAI GAI | US$0,08050 | -2,41% | -17,97% | - | US$2.736.795 | - |
| 3679 |  Levva Protocol LVVA | US$0,002197 | 1,09% | -7,16% | - | US$2.686.735 | - |
| 3680 |  Ruby Coin RBC | US$0,07183 | -0,22% | -9,85% | - | US$2.666.604 | - |
| 3681 |  Metal Dollar XMD | US$1,00 | 0,39% | 0,44% | - | US$2.642.014 | - |
| 3682 |  Datai (datainetwork.pro) DATAI | US$0,01866 | 15,04% | 0,00% | - | US$2.621.853 | - |
| 3683 |  1 coin can change your life 1 | US$0,006343 | -9,83% | -32,16% | - | US$2.547.533 | - |
| 3684 |  WEEX Token WXT | US$0,02775 | -0,17% | -0,83% | - | US$2.506.707 | - |
| 3685 |  Bullish Degen BULLISH | US$0,02585 | -0,40% | -37,40% | - | US$2.430.334 | - |
| 3686 |  Moonwell WELL | US$0,009812 | -2,53% | 7,56% | - | US$2.331.058 | - |
| 3687 |  xUSD xUSD | US$0,9975 | -0,22% | -0,52% | - | US$2.231.238 | - |
| 3688 |  NuCoin NUC | US$0,01627 | 0,60% | -1,06% | - | US$2.213.214 | - |
| 3689 |  Cygnus CGN | US$0,002216 | 0,69% | 3,29% | - | US$2.123.677 | - |
| 3690 |  SHIB ON SOLANA SHIB | US$0,000008330 | -1,19% | -0,70% | - | US$2.116.687 | - |
| 3691 |  MimboGameGroup MGG | US$0,002292 | -0,01% | 9,30% | - | US$2.112.020 | - |
| 3692 |  STO Operating System STOOS | US$1,84 | -1,50% | 0,44% | - | US$2.053.943 | - |
| 3693 |  RYO Coin RYO | US$4,12 | -0,40% | 0,94% | - | US$2.006.610 | - |
| 3694 |  Silver Token XAGX | US$58,47 | 0,16% | 1,98% | - | US$1.953.707 | - |
| 3695 |  APD APD | US$0,08869 | 0,03% | -22,12% | - | US$1.946.820 | - |
| 3696 |  METTI TOKEN MTT | US$43,69 | -3,52% | -7,01% | - | US$1.942.364 | - |
| 3697 |  ONFA OFT | US$0,8545 | -1,23% | -1,28% | - | US$1.881.303 | - |
| 3698 |  Overnight.fi USD+ (Base) USD+ | US$0,9964 | -0,31% | -0,95% | - | US$1.846.494 | - |
| 3699 |  Huobi Token HT | US$0,1744 | 0,04% | -28,51% | - | US$1.855.397 | - |
| 3700 |  Biconomy Exchange Token BIT | US$0,000005900 | 0,86% | -3,50% | - | US$1.811.791 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.