Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SocialGood SG | US$0,007403 | 0,01% | -9,75% | - | US$770.421 | - |
| 3802 |  Checkmate CHECK | US$0,01069 | -0,01% | -17,33% | - | US$758.238 | - |
| 3803 |  VPay VPAY | US$0,005033 | 8,87% | -25,76% | - | US$751.235 | - |
| 3804 |  Paparazzi Token PAPARAZZI | US$0,003389 | -14,75% | -56,27% | - | US$753.225 | - |
| 3805 |  Solstice USX USX | US$1,0000 | 0,00% | -0,05% | - | US$433.279 | - |
| 3806 |  Froge (ETH) FROGE | - | -1,18% | -6,18% | - | US$746.690 | - |
| 3807 |  Beers BEER | US$0,0007823 | -90,97% | -85,71% | - | US$735.826 | - |
| 3808 |  PulseX PLSX | US$0,00001324 | 11,17% | -2,80% | - | US$648.168 | - |
| 3809 |  NovaBank NVB | US$7,94 | 0,75% | -1,05% | - | US$737.353 | - |
| 3810 |  Blackhole BLACK | US$0,05711 | -1,99% | -5,42% | - | US$733.345 | - |
| 3811 |  Circular Protocol CIRX | US$0,003535 | 1,14% | -0,14% | - | US$717.279 | - |
| 3812 |  Oshi Token OSHI | US$0,03119 | 0,20% | 0,56% | - | US$717.502 | - |
| 3813 |  DAYSTARTER DST | US$1,27 | 16,36% | 1,00% | - | US$711.015 | - |
| 3814 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03224 | -31,06% | 11,60% | - | US$705.680 | - |
| 3815 |  RZTO RZTO | US$0,001798 | -9,39% | 45,85% | - | US$701.737 | - |
| 3816 |  The Arab Club Token ARABCLUB | US$7,94 | -0,30% | -85,65% | - | US$698.276 | - |
| 3817 |  Slash Vision Labs SVL | US$0,03269 | -1,96% | -12,53% | - | US$694.891 | - |
| 3818 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,81% | 0,48% | - | US$723.380 | - |
| 3819 |  HitBTC Token HIT | US$0,2906 | 0,89% | 1,72% | - | US$686.074 | - |
| 3820 |  Trencher TRENCHER | US$0,001628 | -9,44% | 6,41% | - | US$677.534 | - |
| 3821 |  $XBO Token XBO | US$0,1232 | 0,16% | -0,80% | - | US$680.495 | - |
| 3822 |  Zetrix ZETRIX | US$12,69 | 0,15% | 8,80% | - | US$680.366 | - |
| 3823 |  ARCS ARX | US$0,01454 | -7,14% | 23,76% | - | US$673.434 | - |
| 3824 |  I love puppies PUPPIES | US$0,0000002400 | -3,13% | -17,21% | - | US$658.097 | - |
| 3825 |  Punchimals PUNCHI | US$0,003018 | -0,11% | -0,38% | - | US$657.019 | - |
| 3826 |  Terrace TRC | US$0,006248 | 3,08% | -16,73% | - | US$641.903 | - |
| 3827 |  Fitted FITCOIN | US$0,001653 | 4,63% | -26,54% | - | US$640.241 | - |
| 3828 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$42,09 | 275,21% | 167,45% | - | US$638.366 | - |
| 3829 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000007000 | 252,53% | 478,79% | - | US$635.779 | - |
| 3830 |  CAD Coin CADC | US$0,7202 | -0,36% | 0,46% | - | US$620.117 | - |
| 3831 |  STAU STAU | US$0,01253 | 0,88% | 11,32% | - | US$619.040 | - |
| 3832 |  JETMAX JET | US$2,26 | 0,21% | 0,57% | - | US$612.362 | - |
| 3833 |  Buy Coin Token BCT | US$9,16 | 0,15% | 1,16% | - | US$617.131 | - |
| 3834 |  ZARA AI ZARA | US$0,001335 | -0,05% | 17,17% | - | US$615.577 | - |
| 3835 |  Solana Social Explorer SSE | US$0,0003631 | 0,65% | -0,07% | - | US$614.320 | - |
| 3836 |  Ten Best Coins TBC | US$11.282,38 | 0,27% | -0,83% | - | US$612.194 | - |
| 3837 |  COINDEPO COINDEPO | US$0,07730 | -1,93% | -7,25% | - | US$611.560 | - |
| 3838 |  Base AI BASE | US$0,00008805 | 316,42% | 276,12% | - | US$607.142 | - |
| 3839 |  VitaDAO VITA | US$0,4119 | -5,20% | -15,62% | - | US$601.474 | - |
| 3840 |  MSTR MSTR | US$0,1736 | -94,64% | -95,02% | - | US$594.474 | - |
| 3841 |  TEM MARKET TEM | US$0,09800 | 1,96% | 2,64% | - | US$592.557 | - |
| 3842 |  Tradehub TRHUB | US$0,07160 | 1,21% | -5,05% | - | US$581.729 | - |
| 3843 |  Philcoin PHL | US$0,03806 | 4,38% | 64,53% | - | US$573.099 | - |
| 3844 |  Luigi Inu LUIGI | US$0,0003631 | -12,10% | -15,18% | - | US$572.607 | - |
| 3845 |  VALOR VALOR | US$0,0009421 | -21,45% | -62,98% | - | US$569.844 | - |
| 3846 |  Anyspend ANY | US$0,07720 | 0,30% | -1,64% | - | US$566.183 | - |
| 3847 |  xMoney XMN | US$0,03556 | -3,83% | -13,48% | - | US$581.084 | - |
| 3848 |  LOCK IN LOCKIN | US$0,002861 | 0,98% | 1,26% | - | US$560.597 | - |
| 3849 |  Charlie Kirk CHARLIE | US$0,00007659 | -80,72% | -50,72% | - | US$555.899 | - |
| 3850 |  STONKS STONKS | US$0,0006803 | -1,24% | 2,32% | - | US$551.882 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.