Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ABDS Token ABDS | US$0,001485 | 0,00% | 0,84% | US$4.528 | - | 3.049.500 ABDS |
| 3552 |  SAFE DEAL SFD | US$0,0001160 | 2,64% | -0,62% | US$4.455 | US$0,9300 | 38.408.294 SFD |
| 3553 |  Zyberswap ZYB | US$0,0007901 | 1,12% | 0,02% | US$4.442 | - | 5.622.515 ZYB |
| 3554 |  ETHA Lend ETHA | US$0,0004718 | 0,00% | -1,06% | US$4.416 | - | 9.359.425 ETHA |
| 3555 |  Vivo VIVO | US$0,0007971 | 0,00% | 0,00% | US$4.298 | - | 5.391.794 VIVO |
| 3556 |  BlockVault Token BVT | US$0,001700 | 0,00% | -73,02% | US$4.222 | - | 2.483.328 BVT |
| 3557 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3558 |  POLKARARE PRARE | US$0,0003569 | -9,26% | -66,52% | US$4.063 | US$12.158,87 | 11.383.253 PRARE |
| 3559 |  The Sharks Fan Token SHARKS | US$0,02754 | 3,27% | -34,37% | US$3.956 | - | 143.640 SHARKS |
| 3560 |  Dash AI DASH | US$0,0001868 | -32,00% | -52,59% | US$3.916 | US$770,00 | 20.967.609 DASH |
| 3561 |  FrontFanz FANX | US$0,00004000 | -0,22% | -7,43% | US$3.908 | US$522,61 | 97.696.581 FANX |
| 3562 |  Ekta EKTA | US$0,0001114 | -21,44% | 14,93% | US$3.872 | - | 34.769.778 EKTA |
| 3563 |  ROCKI ROCKI | US$0,0004410 | -8,75% | -13,53% | US$3.554 | US$212,06 | 8.057.237 ROCKI |
| 3564 |  Magical Blocks MBLK | US$0,00003038 | 7,23% | -87,06% | US$3.517 | US$8.907,26 | 115.766.919 MBLK |
| 3565 |  Indexed Finance NDX | US$0,004039 | 8,17% | 0,23% | US$3.452 | US$15,23 | 854.801 NDX |
| 3566 |  Odin Protocol ODIN | US$0,0001961 | -7,09% | -1,38% | US$3.425 | - | 17.468.925 ODIN |
| 3567 |  Rune RUNE | US$0,6623 | 0,78% | 4,24% | US$3.293 | US$157.265 | 4.972 RUNE |
| 3568 |  Mrweb Finance (new) AMA | US$0,00004517 | -38,95% | -65,45% | US$3.256 | - | 72.089.737 AMA |
| 3569 |  Dagknight Dog DOGK | US$0,0000007000 | 0,00% | 0,00% | US$3.122 | - | 4.459.237.949 DOGK |
| 3570 |  Winnerz WNZ | US$0,00001418 | -3,46% | -9,14% | US$3.028 | US$1.419,38 | 213.625.469 WNZ |
| 3571 |  NBX BYN | US$0,0003273 | -11,96% | -71,68% | US$2.901 | US$133.511 | 8.863.175 BYN |
| 3572 |  Rage Fan RAGE | US$0,00005322 | 3,44% | -79,32% | US$3.019 | US$11.645,44 | 56.719.938 RAGE |
| 3573 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,04% | -1,92% | US$2.527 | - | 2.230.453.136 ECO |
| 3574 |  MoneySwap MSWAP | US$0,000001660 | 0,00% | -25,99% | US$2.488 | - | 1.500.000.000 MSWAP |
| 3575 |  MetaShooter MHUNT | US$0,00007439 | -3,52% | -14,60% | US$2.400 | - | 32.260.173 MHUNT |
| 3576 |  MCOIN MCOIN | US$0,000002370 | -3,71% | 4,36% | US$2.373 | - | 1.000.000.000 MCOIN |
| 3577 |  Gamerse LFG | US$0,00001356 | 3,37% | -21,43% | US$2.307 | - | 170.157.314 LFG |
| 3578 |  AFEN Blockchain Network AFEN | US$0,00001499 | 1,11% | 1,94% | US$2.201 | - | 146.865.359 AFEN |
| 3579 |  Snowball SNOB | US$0,0003850 | 0,30% | -5,33% | US$2.115 | - | 5.492.417 SNOB |
| 3580 |  Planet Mojo MOJO | US$0,00005698 | 0,00% | -2,35% | US$2.081 | - | 36.526.787 MOJO |
| 3581 |  BullPerks BLP | US$0,00009218 | 0,00% | 128,53% | US$1.987 | - | 21.552.417 BLP |
| 3582 |  Mate MATE | US$0,0007171 | -0,10% | 4,01% | US$1.936 | - | 2.699.727 MATE |
| 3583 |  Warena RENA | US$0,0002733 | 7,16% | -44,04% | US$1.875 | US$13.843,65 | 6.862.242 RENA |
| 3584 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3585 |  Mars Battle SHOOT | US$0,00001926 | 27,27% | 56,24% | US$1.766 | - | 91.733.593 SHOOT |
| 3586 |  Terran Coin TRR | US$0,00007199 | -6,02% | -22,22% | US$1.703 | US$24.177,13 | 23.653.359 TRR |
| 3587 |  IQ Protocol IQT | US$0,00003695 | 0,00% | -59,75% | US$1.702 | - | 46.061.937 IQT |
| 3588 |  FutureStarter FS | US$0,00001619 | -4,33% | -10,96% | US$1.676 | - | 103.506.349 FS |
| 3589 |  AKA Liberty AKA | US$0,000002920 | 0,00% | 1,13% | US$1.517 | - | 519.584.050 AKA |
| 3590 |  Lead Wallet LEAD | US$0,000002640 | -12,90% | 17,42% | US$1.335 | - | 505.310.846 LEAD |
| 3591 |  Salad SALD | US$0,00001724 | 15,22% | -25,53% | US$1.304 | - | 75.610.749 SALD |
| 3592 |  BullBear AI AIBB | - | -16,11% | -69,68% | US$3.155 | US$1.689,57 | 2.045.833.899.998.990 AIBB |
| 3593 |  TOMI TOMI | US$0,0000002300 | 9,37% | -5,51% | US$989 | US$266.455 | 4.270.323.436 TOMI |
| 3594 |  SPORT SPORT | US$0,00003271 | -3,13% | -12,42% | US$959 | - | 29.316.736 SPORT |
| 3595 |  BSClaunch BSL | US$0,0004898 | 0,84% | -16,31% | US$957 | - | 1.953.140 BSL |
| 3596 |  ShredN SHRED | US$0,004439 | -1,23% | 17,29% | US$932 | - | 210.000 SHRED |
| 3597 |  Knit Finance KFT | US$0,0001749 | 0,46% | -40,31% | US$857 | US$12.121,33 | 4.900.000 KFT |
| 3598 |  Ponchiqs PONCH | US$0,00002438 | 0,00% | -0,99% | US$791 | - | 32.448.890 PONCH |
| 3599 |  Paxe PAXE | US$0,0002545 | -0,04% | 1,45% | US$763 | - | 3.000.000 PAXE |
| 3600 |  Moonft MTC | US$0,001620 | 0,11% | 3,70% | US$534 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.