Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Revolve Games RPG | US$0,0001283 | 0,00% | -0,96% | US$9.924 | - | 77.346.470 RPG |
| 3502 |  Children Of The Sky COTS | US$0,00001005 | -0,73% | -4,55% | US$9.849 | - | 979.930.140 COTS |
| 3503 |  ARNOLD ARNOLD | US$0,000009730 | -0,02% | 8,94% | US$9.726 | - | 999.956.810 ARNOLD |
| 3504 |  Icon.X World ICNX | US$0,0007704 | 0,11% | 1,00% | US$9.621 | - | 12.487.785 ICNX |
| 3505 |  Axe AXE | US$0,001807 | 1,17% | -0,71% | US$9.504 | US$1.219,16 | 5.260.968 AXE |
| 3506 |  Galaxy Fight Club GCOIN | US$0,0006545 | -1,18% | -15,99% | US$9.415 | US$11.755,76 | 14.384.463 GCOIN |
| 3507 |  Crypto-Altcoins.com ALTS | US$0,000007000 | -12,03% | -58,65% | US$9.311 | - | 1.330.240.533 ALTS |
| 3508 |  Kava Swap SWP | US$0,0002701 | 0,00% | -79,22% | US$9.144 | - | 33.854.166 SWP |
| 3509 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3510 |  Traxx TRAXX | US$0,0001938 | -1,32% | -1,39% | US$8.690 | US$2.982,53 | 44.845.574 TRAXX |
| 3511 |  Goose Finance EGG | US$0,005053 | -2,50% | 3,22% | US$8.868 | US$14.014,49 | 1.755.130 EGG |
| 3512 |  Moniwar MOWA | US$0,0008151 | 0,65% | 1,42% | US$8.812 | - | 10.810.810 MOWA |
| 3513 |  EasyFi EZ | US$0,001375 | 1,48% | -0,24% | US$8.762 | - | 6.373.615 EZ |
| 3514 |  CeluvPlay CELB | US$0,00003653 | 1,64% | -14,48% | US$8.722 | US$244.963 | 238.750.000 CELB |
| 3515 |  CrappyBird CRAPPY | US$0,000007070 | -12,87% | 10,75% | US$8.473 | - | 1.197.649.968 CRAPPY |
| 3516 |  EarthFund 1EARTH | US$0,0001156 | -5,47% | -25,43% | US$8.411 | US$16.768,55 | 72.754.338 1EARTH |
| 3517 |  DRIFE $DRF | US$0,000008940 | 9,58% | -5,84% | US$8.249 | - | 923.029.615 $DRF |
| 3518 |  LGCY Network LGCY | US$0,0000006500 | 0,00% | 4,82% | US$8.203 | - | 12.714.000.000 LGCY |
| 3519 |  TDM TDM | US$0,00008339 | 0,00% | -4,90% | US$7.725 | - | 92.639.671 TDM |
| 3520 |  MMOCoin MMO | US$0,0001117 | -14,63% | -16,93% | US$7.653 | US$2,15 | 68.531.894 MMO |
| 3521 |  The White Lion KIMBA | US$0,00000005000 | -1,18% | -18,79% | US$7.621 | - | 167.999.999.682 KIMBA |
| 3522 |  Smoothy SMTY | US$0,001452 | 0,01% | 3,14% | US$7.388 | US$285.441 | 5.089.773 SMTY |
| 3523 |  Nsure.Network NSURE | US$0,001301 | 0,01% | 1,58% | US$7.373 | US$52.185,67 | 5.668.964 NSURE |
| 3524 |  Sypool SYP | US$0,0001124 | 0,19% | -3,09% | US$7.350 | US$43.538,58 | 65.364.660 SYP |
| 3525 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3526 |  Gary Banking GB | US$0,0000006700 | -0,47% | -5,27% | US$7.062 | - | 10.500.000.000 GB |
| 3527 |  Zcash AI ZEC | US$0,0003271 | -54,83% | -5,23% | US$6.857 | US$4.118,56 | 20.962.605 ZEC |
| 3528 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3529 |  CorionX CORX | US$0,00005116 | -0,04% | -0,82% | US$6.646 | US$6,61 | 129.910.129 CORX |
| 3530 |  Ouroboros OURO | US$0,0001471 | -1,99% | -20,53% | US$6.567 | US$17,21 | 44.658.497 OURO |
| 3531 |  Sator SAO | US$0,0001190 | 3,12% | -52,40% | US$6.536 | US$12.717,21 | 54.913.292 SAO |
| 3532 |  Juice Finance JUICE | US$0,00003724 | 7,46% | -18,79% | US$6.397 | US$4.229,20 | 171.777.778 JUICE |
| 3533 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003361 | 0,91% | 2,44% | US$6.396 | US$145.115 | 190.293.475 AVAXAI |
| 3534 |  Platypus Finance PTP | US$0,0001527 | 5,19% | 16,28% | US$6.327 | - | 41.436.585 PTP |
| 3535 |  WeWay WWY | US$0,000004390 | 1,50% | -55,89% | US$6.324 | US$11.907,06 | 1.440.281.416 WWY |
| 3536 |  Aster AI ASTER | US$0,0002952 | 122,47% | 26,40% | US$6.189 | US$379,34 | 20.968.867 ASTER |
| 3537 |  Grafeté GRFT | US$0,00001712 | -5,64% | -27,29% | US$6.285 | US$336,68 | 367.165.529 GRFT |
| 3538 |  BlockProtocol BLOCK | US$0,00007532 | -4,08% | -54,32% | US$6.283 | - | 83.419.968 BLOCK |
| 3539 |  Eldarune ELDA | US$0,00002597 | -33,30% | -54,45% | US$5.898 | - | 227.087.010 ELDA |
| 3540 |  Amazy AZY | US$0,0001430 | 0,08% | -0,42% | US$5.850 | US$3,30 | 40.923.921 AZY |
| 3541 |  Gaj Finance GAJ | US$0,002940 | -0,64% | -2,76% | US$5.708 | US$15,96 | 1.941.413 GAJ |
| 3542 |  MOOMOO THE BULL MOOMOO | US$0,000007320 | 3,95% | -10,17% | US$5.693 | - | 777.777.777 MOOMOO |
| 3543 |  WagyuSwap WAG | US$0,0001047 | -2,08% | -5,77% | US$5.669 | - | 54.165.358 WAG |
| 3544 |  SORA Validator Token VAL | US$0,01353 | 2,99% | -10,97% | US$5.518 | - | 408.003 VAL |
| 3545 |  Synthetify SNY | US$0,0009770 | 4,96% | -42,91% | US$5.496 | US$12.287,14 | 5.625.000 SNY |
| 3546 |  Gunstar Metaverse GSTS | US$0,0001646 | -0,58% | -0,79% | US$5.149 | - | 31.290.286 GSTS |
| 3547 |  Zoo World ZOO | US$0,000005080 | 0,00% | -0,49% | US$5.082 | - | 999.992.256 ZOO |
| 3548 |  BlockWallet BLANK | US$0,0002593 | 1,24% | 0,25% | US$5.029 | - | 19.394.814 BLANK |
| 3549 |  DeFiner FIN | US$0,00002901 | 0,01% | 3,59% | US$4.874 | US$52.552,94 | 168.000.000 FIN |
| 3550 |  Billy on SUI BILLY | US$0,000008230 | 2,17% | -34,54% | US$4.824 | - | 586.500.000 BILLY |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.