Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Eggdog EGG | US$0,00003691 | -3,94% | -6,17% | US$34.891 | - | 945.334.730 EGG |
| 3302 |  LiquidApps DAPP | US$0,00004886 | 8,17% | 0,23% | US$34.689 | US$71,50 | 709.902.294 DAPP |
| 3303 |  OrbitAI ORBIT | US$0,003649 | 6,67% | -34,78% | US$34.665 | - | 9.500.000 ORBIT |
| 3304 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3305 |  Magaverse MVRS | US$0,00003391 | -1,45% | 9,72% | US$33.913 | US$73.368,89 | 1.000.000.000 MVRS |
| 3306 |  Izzy IZZY | US$0,00003442 | -0,64% | 0,79% | US$33.800 | - | 982.000.000 IZZY |
| 3307 |  Era Token (Era7) ERA | US$0,0007310 | 1,04% | 0,52% | US$33.640 | - | 46.021.643 ERA |
| 3308 |  TheForce Trade FOC | US$0,0004185 | -0,40% | 0,29% | US$33.567 | - | 80.200.000 FOC |
| 3309 |  YETI YETI | US$0,00004196 | 0,44% | 1,81% | US$33.565 | US$4.374,69 | 799.978.131 YETI |
| 3310 |  Panda Swap PANDA | US$0,00003756 | -7,82% | -26,39% | US$33.385 | US$20,97 | 888.888.885 PANDA |
| 3311 |  Degen Arena DEGEN | - | 3,26% | 10,17% | US$33.351 | - | 420.690.000.000.000 DEGEN |
| 3312 |  Lux LUX | US$0,00003327 | 0,14% | -1,42% | US$33.273 | - | 1.000.000.000 LUX |
| 3313 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3314 |  JinPeng JIN | US$0,00003868 | 0,43% | -3,56% | US$33.042 | US$458,26 | 854.316.386 JIN |
| 3315 |  Berry Data BRY | US$0,01649 | 0,88% | 1,49% | US$32.984 | US$70,66 | 2.000.000 BRY |
| 3316 |  Spartan Protocol SPARTA | US$0,0004405 | -3,97% | -31,22% | US$32.943 | - | 74.782.756 SPARTA |
| 3317 |  PRivaCY Coin PRCY | US$0,002251 | -30,94% | -33,54% | US$32.563 | - | 14.468.056 PRCY |
| 3318 |  REV3AL REV3L | US$0,00008879 | -0,01% | 13,75% | US$32.494 | - | 365.950.750 REV3L |
| 3319 |  LEGION LEGION | US$0,0001189 | -17,58% | -51,34% | US$32.458 | US$10.004,82 | 272.921.304 LEGION |
| 3320 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3321 |  Lithium LITH | US$0,000006100 | 0,00% | -0,09% | US$31.994 | - | 5.242.220.240 LITH |
| 3322 |  Genesis Worlds GENESIS | US$0,0001741 | 0,99% | -1,74% | US$31.557 | - | 181.271.551 GENESIS |
| 3323 |  DeFAI DEFAI | US$0,00003273 | -23,45% | -26,53% | US$31.199 | - | 953.202.701 DEFAI |
| 3324 |  BNbitcoin BNBTC | US$0,002907 | -1,27% | -21,02% | US$31.139 | US$632,21 | 10.713.035 BNBTC |
| 3325 |  SpaceCatch CATCH | US$0,002826 | 18,21% | -8,97% | US$31.134 | US$72.338,93 | 11.015.453 CATCH |
| 3326 |  Insane Labz LABZ | US$0,0006192 | 0,66% | -5,34% | US$30.644 | US$1.066,65 | 49.487.206 LABZ |
| 3327 |  Nerve Finance NRV | US$0,0006609 | -0,54% | -0,10% | US$30.560 | US$42,66 | 46.237.771 NRV |
| 3328 |  WOWswap WOW | US$0,03056 | 2,52% | -3,06% | US$30.548 | US$50.491,96 | 999.487 WOW |
| 3329 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3330 |  Doug The Duck DOUG | US$0,00003009 | 2,89% | -9,62% | US$30.085 | - | 999.960.911 DOUG |
| 3331 |  Idle IDLE | US$0,003339 | 8,17% | 0,23% | US$29.761 | US$4,43 | 8.914.214 IDLE |
| 3332 |  Playbux PBUX | US$0,00007660 | 15,17% | -41,69% | US$29.761 | - | 388.517.244 PBUX |
| 3333 |  MetaQ METAQ | US$0,01152 | 0,09% | 248,07% | US$29.707 | US$368,18 | 2.577.783 METAQ |
| 3334 |  LitLab Games LITT | US$0,0001012 | 0,00% | -0,90% | US$29.541 | - | 291.825.068 LITT |
| 3335 |  Solzilla SOLZILLA | - | 2,38% | -6,46% | US$29.526 | - | 641.180.240.641.250 SOLZILLA |
| 3336 |  Cros CROS | US$0,00002928 | 7,70% | -56,43% | US$29.276 | US$5.212,16 | 1.000.000.000 CROS |
| 3337 |  Poor Doge PDOGE | US$0,0000002600 | -0,56% | -0,55% | US$29.244 | - | 111.743.633.539 PDOGE |
| 3338 |  KINE KINE | US$0,001447 | 0,00% | -0,89% | US$29.243 | - | 20.211.925 KINE |
| 3339 |  Elpis Battle EBA | US$0,001318 | -0,37% | 0,15% | US$29.235 | - | 22.172.718 EBA |
| 3340 |  SHILL Token SHILL | US$0,00007944 | -12,10% | -55,93% | US$28.365 | US$12.987,50 | 357.073.944 SHILL |
| 3341 |  Heroes Chained HEC | US$0,0005209 | 0,00% | -11,36% | US$28.616 | - | 54.935.775 HEC |
| 3342 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3343 |  NDQ666 NDQ | US$0,00002848 | 1,03% | 9,82% | US$28.479 | US$391,74 | 1.000.000.000 NDQ |
| 3344 |  Simon the Gator SIMON | US$0,00004107 | 0,56% | -20,24% | US$28.330 | US$31.129,24 | 689.852.778 SIMON |
| 3345 |  Doodipals DOODI | US$0,00003020 | -0,50% | -3,39% | US$27.965 | - | 926.123.837 DOODI |
| 3346 |  Digimon DIGIMON | US$0,00002794 | 0,11% | -2,17% | US$27.941 | - | 999.874.923 DIGIMON |
| 3347 |  Fusion AI FUSION | US$0,00002776 | 0,00% | 3,35% | US$27.758 | - | 1.000.000.000 FUSION |
| 3348 |  Kalao KLO | US$0,0001483 | 14,57% | -59,46% | US$28.180 | US$13.093,80 | 189.969.797 KLO |
| 3349 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002756 | -4,12% | -1,56% | US$27.558 | - | 999.814.210 CATG |
| 3350 |  Argon ARGON | US$0,0002794 | -1,79% | -0,71% | US$27.475 | - | 98.327.828 ARGON |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.