Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3202 |  Geojam Token JAM | US$0,000007040 | 1,09% | -69,39% | US$54.025 | US$2.260,28 | 7.670.910.561 JAM |
| 3203 |  PAC Protocol PAC | US$0,000003090 | 53,19% | 49,81% | US$53.956 | US$0,2800 | 17.443.000.000 PAC |
| 3204 |  KingdomStarter KDG | US$0,0001016 | -0,57% | -0,33% | US$53.957 | - | 531.000.869 KDG |
| 3205 |  Bachi on Base BACHI | US$0,00009150 | -0,46% | 1,51% | US$53.667 | US$49.381,62 | 586.500.000 BACHI |
| 3206 |  New BitShares NBS | US$0,00001977 | 10,88% | -76,25% | US$51.566 | US$12.531,27 | 2.607.670.560 NBS |
| 3207 |  Ronaldinho Coin STAR10 | US$0,0002163 | 0,03% | -0,03% | US$53.735 | US$53.441,98 | 248.483.931 STAR10 |
| 3208 |  JulSwap JULD | US$0,00009004 | -24,99% | -47,05% | US$53.316 | US$23.273,03 | 592.166.808 JULD |
| 3209 |  MILKBAG MILKBAG | US$0,00005918 | -4,57% | -6,09% | US$53.213 | - | 899.153.384 MILKBAG |
| 3210 |  Effect AI (old) EFX | US$0,0002091 | 0,70% | 4,85% | US$52.716 | - | 252.168.527 EFX |
| 3211 |  Janet JANET | US$0,00005249 | 0,01% | -34,15% | US$52.492 | US$5.174,63 | 1.000.000.000 JANET |
| 3212 |  Plastiks PLASTIK | US$0,0003427 | -0,13% | 19,43% | US$52.239 | US$0,02000 | 152.452.346 PLASTIK |
| 3213 |  Hokkaidu Inu HOKK | US$0,00005214 | 2,48% | -19,63% | US$52.135 | - | 1.000.000.000 HOKK |
| 3214 |  BSX BSX | US$0,0002748 | 3,75% | -77,93% | US$52.071 | US$43,68 | 189.477.711 BSX |
| 3215 |  Duck DAO (DLP Duck Token) DUCK | US$0,001659 | -0,22% | 0,82% | US$51.960 | - | 31.319.195 DUCK |
| 3216 |  Rug World Assets RWA | US$0,005450 | 0,19% | -2,95% | US$51.766 | US$56,73 | 9.498.089 RWA |
| 3217 |  Baby BABY | US$0,00000005000 | 2,73% | 6,46% | US$51.278 | - | 981.286.127.061 BABY |
| 3218 |  Pochita (pochita.biz) POCHITA | US$0,00005130 | 1,79% | -3,04% | US$51.301 | US$98.091,30 | 1.000.000.000 POCHITA |
| 3219 |  FEAR FEAR | US$0,002809 | -5,68% | -1,11% | US$49.764 | US$13.687,47 | 17.715.413 FEAR |
| 3220 |  RealGOAT RGOAT | - | 0,43% | 0,33% | US$50.507 | - | 21.000.000.000.000 RGOAT |
| 3221 |  UniLayer LAYER | US$0,001262 | 0,12% | 0,00% | US$50.483 | US$0,1400 | 40.000.000 LAYER |
| 3222 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005042 | 2,45% | 13,27% | US$50.419 | US$141.138 | 1.000.000.000 BABYXRP |
| 3223 |  Reboot GG | US$0,0003104 | 0,00% | 1,88% | US$50.360 | - | 162.237.935 GG |
| 3224 |  KeyFi KEYFI | US$0,01869 | -0,38% | 0,40% | US$50.235 | - | 2.688.429 KEYFI |
| 3225 |  Jarvis Network JRT | US$0,001728 | 8,17% | 0,23% | US$50.124 | US$35,51 | 29.005.880 JRT |
| 3226 |  Oddz ODDZ | US$0,0004992 | 1,02% | 0,22% | US$49.421 | US$55.172,00 | 98.999.988 ODDZ |
| 3227 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3228 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | -24,28% | US$49.004 | - | 3.076.011 ALL |
| 3229 |  DEEPSPACE DPS | US$0,0009231 | 0,00% | 0,82% | US$48.826 | - | 52.893.498 DPS |
| 3230 |  CryptoBlades SKILL | US$0,06493 | 0,00% | -1,92% | US$47.857 | - | 737.025 SKILL |
| 3231 |  PJN PJN | US$0,00004770 | -19,18% | -72,29% | US$47.698 | US$1.807,44 | 999.950.775 PJN |
| 3232 |  Onigiri ONI | US$0,0000001200 | 0,43% | -0,78% | US$47.357 | - | 407.983.099.999 ONI |
| 3233 |  BOZO BOZO | - | 1,59% | -2,08% | US$46.961 | - | 72.824.910.656.960 BOZO |
| 3234 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3235 |  ZAIBOT ZAI | US$0,008892 | 0,00% | 0,84% | US$46.639 | - | 5.245.087 ZAI |
| 3236 |  APYSwap APYS | US$0,002552 | -3,53% | -1,89% | US$46.420 | US$12.859,03 | 18.191.036 APYS |
| 3237 |  EAGLEBUILDER E | US$0,00004612 | -4,91% | -6,05% | US$46.120 | - | 1.000.000.000 E |
| 3238 |  retardcoin RETARD | US$0,00004566 | 0,21% | -18,85% | US$45.658 | US$89,60 | 999.966.969 RETARD |
| 3239 |  Valentine VALENTINE | US$0,00004541 | 4,05% | 9,19% | US$45.413 | - | 1.000.000.000 VALENTINE |
| 3240 |  LanLan Cat LANLAN | US$0,000005000 | -4,22% | 0,96% | US$44.457 | - | 8.888.888.888 LANLAN |
| 3241 |  Decentral Games DG | US$0,0002288 | 2,63% | -19,04% | US$44.154 | - | 192.958.810 DG |
| 3242 |  Privix new PRIVIX | US$0,002088 | -6,48% | -4,18% | US$43.840 | - | 21.000.000 PRIVIX |
| 3243 |  The Loonies LOON | US$0,00004377 | -10,02% | -10,97% | US$43.770 | US$50.860,90 | 1.000.000.000 LOON |
| 3244 |  Interlay INTR | US$0,0006471 | -18,11% | -64,21% | US$43.366 | US$13.190,37 | 67.020.251 INTR |
| 3245 |  MOONDOGE MOONDOGE | US$0,00004431 | 4,20% | 15,38% | US$43.680 | - | 985.740.007 MOONDOGE |
| 3246 |  aiPump AIPUMP | US$0,0001146 | -15,87% | -70,03% | US$43.613 | US$10.480,15 | 380.666.741 AIPUMP |
| 3247 |  Star AI MSTAR | US$0,00007066 | 1,01% | -69,13% | US$42.628 | US$35.451,95 | 603.312.500 MSTAR |
| 3248 |  WELL3 $WELL | US$0,00001052 | 0,28% | -68,36% | US$43.311 | US$12.597,00 | 4.116.089.000 $WELL |
| 3249 |  PolkaBridge PBR | US$0,0005770 | 0,00% | 0,36% | US$43.222 | - | 74.907.482 PBR |
| 3250 |  MetaTrace TRC | US$0,0001207 | 8,48% | 9,37% | US$43.180 | US$3.324,48 | 357.849.591 TRC |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.