Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  sunpepe SUNPEPE | US$0,00006565 | 0,00% | 2,16% | US$65.645 | - | 1.000.000.000 SUNPEPE |
| 3152 |  Boundless Network BUN | US$0,0002630 | -6,73% | 35,43% | US$65.605 | US$139.860 | 249.409.465 BUN |
| 3153 |  Defina Finance FINA | US$0,0006711 | -1,00% | -9,48% | US$65.577 | - | 97.712.962 FINA |
| 3154 |  Ninneko NINO | US$0,001006 | 0,55% | -6,85% | US$65.291 | - | 64.904.273 NINO |
| 3155 |  Centaur CNTR | US$0,00001322 | -1,96% | -6,38% | US$65.141 | - | 4.928.458.333 CNTR |
| 3156 |  Slop SLOP | US$0,00006485 | -1,59% | -2,32% | US$64.852 | US$21,91 | 999.996.709 SLOP |
| 3157 |  Refereum RFR | US$0,00001296 | 1,09% | -35,62% | US$64.805 | US$13.146,26 | 4.999.180.100 RFR |
| 3158 |  Morra MORRA | US$0,0001807 | 0,00% | -72,15% | US$64.645 | - | 357.731.550 MORRA |
| 3159 |  CryBaby CRYBB | US$0,00009262 | 0,57% | -25,25% | US$64.476 | US$361.588 | 696.165.580 CRYBB |
| 3160 |  Soarchain SOAR | US$0,0006591 | 0,20% | -9,52% | US$66.352 | - | 100.663.917 SOAR |
| 3161 |  Wall St. Bull WBULL | US$0,00006391 | -3,35% | -10,75% | US$63.911 | US$468,71 | 1.000.000.000 WBULL |
| 3162 |  Cat Gold Miner CATGOLD | US$0,00002668 | -0,90% | -2,39% | US$64.023 | US$12.362,91 | 2.400.000.000 CATGOLD |
| 3163 |  Metaverser MTVT | US$0,0003811 | -4,70% | -13,41% | US$63.688 | US$559,93 | 167.113.236 MTVT |
| 3164 |  Qpay QPAY | US$0,00006340 | 11,08% | -14,60% | US$63.404 | US$5.229,84 | 1.000.000.000 QPAY |
| 3165 |  Slingshot SLING | US$0,0003404 | 4,55% | -2,79% | US$63.473 | US$58.591,05 | 186.468.623 SLING |
| 3166 |  Uranus (SOL) ANUS | US$0,000007740 | 2,91% | -1,97% | US$63.091 | - | 8.154.420.496 ANUS |
| 3167 |  Hedget HGET | US$0,03589 | 0,19% | -28,76% | US$62.864 | US$18.197,77 | 1.751.448 HGET |
| 3168 |  Ducky DUCKY | US$0,0000001500 | 0,00% | 1,02% | US$61.269 | - | 414.400.864.566 DUCKY |
| 3169 |  Spellfire SPELLFIRE | US$0,00009521 | -2,24% | -5,75% | US$60.936 | US$48.251,92 | 640.000.000 SPELLFIRE |
| 3170 |  İstanbul Başakşehir Fan Token IBFK | US$0,04320 | -0,56% | -2,31% | US$60.365 | US$11.791,14 | 1.397.326 IBFK |
| 3171 |  Regret REGRET | US$0,00006049 | -6,99% | -30,17% | US$60.472 | US$2.714,28 | 999.740.270 REGRET |
| 3172 |  Peanut PEANUT | US$0,0000001500 | -1,51% | -1,98% | US$60.374 | - | 409.456.941.721 PEANUT |
| 3173 |  UBIX.Network UBX | US$0,000001330 | 2,42% | -19,41% | US$60.614 | US$214.927 | 45.558.153.243 UBX |
| 3174 |  DRUNK ROBOTS METAL | US$0,00008276 | -4,16% | -32,13% | US$59.531 | US$12.660,51 | 719.299.800 METAL |
| 3175 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005973 | 3,67% | 3,66% | US$59.730 | US$125.620 | 999.998.669 KBBB |
| 3176 |  Baby Trump (BSC) BABYTRUMP | US$0,0001343 | 0,41% | 1,72% | US$59.517 | - | 443.216.728 BABYTRUMP |
| 3177 |  HanChain HAN | US$0,0007078 | 0,78% | -0,50% | US$59.331 | US$802.570 | 83.821.503 HAN |
| 3178 |  Fuku-Kun FUKU | US$0,0000001800 | 0,00% | -0,72% | US$59.167 | - | 321.819.770.874 FUKU |
| 3179 |  The Moon Metaverse 2MOON | US$0,0000009200 | -0,20% | -1,14% | US$58.665 | US$38.873,85 | 63.466.533.600 2MOON |
| 3180 |  Baby Bonk BABYBONK | - | 0,01% | 1,67% | US$58.664 | US$43.700,88 | 257.139.283.194.361.184 BABYBONK |
| 3181 |  Record RECORD | US$0,00009565 | -6,81% | -11,34% | US$57.984 | US$1.016,77 | 606.207.731 RECORD |
| 3182 |  Elixir deUSD DEUSD | US$0,0006266 | -58,75% | -58,66% | US$57.753 | - | 92.162.305 DEUSD |
| 3183 |  ChainGuardians CGG | US$0,0009399 | -0,14% | -63,66% | US$57.784 | US$0,5100 | 61.478.209 CGG |
| 3184 |  VIXCO VIX | US$0,00006475 | 0,00% | 0,00% | US$57.474 | - | 887.690.380 VIX |
| 3185 |  Wet Ass Pussy WAP | US$0,00005727 | 1,95% | -1,89% | US$57.270 | - | 1.000.000.000 WAP |
| 3186 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3187 |  Based Shiba Inu BSHIB | US$0,000006320 | 1,21% | 6,46% | US$57.149 | - | 9.041.391.107 BSHIB |
| 3188 |  Aiagent.app AAA | US$0,00005662 | 0,00% | -20,02% | US$56.615 | - | 999.966.217 AAA |
| 3189 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,05% | -0,31% | US$56.331 | - | 323.587.781.059 MDB |
| 3190 |  VIX777 VIX | US$0,00006242 | 10,43% | -3,96% | US$55.983 | - | 896.871.728 VIX |
| 3191 |  Angola AGLA | US$0,00002810 | 0,51% | -41,47% | US$56.077 | US$44.558,87 | 1.995.600.000 AGLA |
| 3192 |  RabBitcoin RBTC | US$0,00000001000 | -76,35% | -62,10% | US$55.706 | - | 7.437.500.000.000 RBTC |
| 3193 |  Doge Base DOGEBASE | US$0,00005592 | 6,61% | -10,04% | US$55.640 | - | 995.045.963 DOGEBASE |
| 3194 |  King DAG KDAG | US$0,001020 | 0,11% | -0,14% | US$55.525 | - | 54.451.545 KDAG |
| 3195 |  Ghosty Cash SPKY | US$0,006048 | 0,18% | -51,88% | US$55.210 | - | 9.128.802 SPKY |
| 3196 |  ChainAware.ai AWARE | US$0,001495 | 0,44% | 2,05% | US$55.057 | - | 36.825.134 AWARE |
| 3197 |  8PAY 8PAY | US$0,0009135 | -0,76% | -1,08% | US$54.821 | - | 60.010.875 8PAY |
| 3198 |  OpenVision VISION | US$0,00005448 | 0,57% | -3,69% | US$54.479 | US$10,91 | 1.000.000.000 VISION |
| 3199 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3200 |  Sakai Vault SAKAI | US$0,02635 | 1,18% | -6,68% | US$54.827 | US$11.815,03 | 2.081.027 SAKAI |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.