Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Prophex PPX | US$0,001300 | 5,03% | -15,74% | US$91.046 | US$176.949 | 70.054.775 PPX |
| 3052 |  henlo HENLO | - | -6,48% | -16,54% | US$90.749 | - | 199.500.000.000.000 HENLO |
| 3053 |  XcelPay XLD | US$0,001561 | -0,18% | -0,10% | US$90.365 | US$18,29 | 57.898.934 XLD |
| 3054 |  HumainWeb3 DOME | US$0,000004750 | -1,91% | -25,86% | US$90.235 | US$79.759,67 | 18.998.841.067 DOME |
| 3055 |  MXC MXC | US$0,00002904 | 14,74% | 8,74% | US$90.009 | US$331.131 | 3.099.747.176 MXC |
| 3056 |  Silly Dragon SILLY | US$0,00008897 | -0,75% | 0,05% | US$88.971 | US$425.122 | 999.975.726 SILLY |
| 3057 |  Don’t Burn Capital DBC | US$0,00009580 | 0,00% | -1,14% | US$88.468 | - | 923.434.945 DBC |
| 3058 |  EquityPay EQPAY | US$0,01579 | 41,79% | -24,76% | US$90.115 | US$16.951,87 | 5.708.534 EQPAY |
| 3059 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,27% | 0,17% | US$88.377 | US$38,06 | 3.572.880.055.132 GINUX |
| 3060 |  Vertex Protocol VRTX | US$0,0001666 | 7,62% | -5,28% | US$87.997 | - | 528.361.752 VRTX |
| 3061 |  Veloce VEXT | US$0,0004049 | 39,49% | -55,08% | US$87.658 | - | 216.480.402 VEXT |
| 3062 |  Razor Network RAZOR | US$0,0002668 | -0,02% | -13,94% | US$87.569 | - | 328.245.504 RAZOR |
| 3063 |  Hana HANA | US$0,00001002 | 0,07% | -0,87% | US$87.326 | - | 8.715.201.266 HANA |
| 3064 |  smiling dolphin MIHARU | US$0,00008718 | 1,77% | -5,53% | US$87.166 | US$5.134,41 | 999.888.497 MIHARU |
| 3065 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3066 |  Tiger Shark TIGERSHARK | US$0,00008707 | 0,00% | -13,46% | US$87.075 | - | 999.999.525 TIGERSHARK |
| 3067 |  Binemon BIN | US$0,0002088 | 0,00% | -7,86% | US$87.035 | - | 416.778.746 BIN |
| 3068 |  NeurochainAI NCN | US$0,00009237 | -13,43% | -20,42% | US$86.724 | US$80.627,05 | 938.862.549 NCN |
| 3069 |  Izzy IZZY | US$0,0000002100 | -3,43% | -1,73% | US$86.203 | - | 408.781.712.145 IZZY |
| 3070 |  Playcent PCNT | US$0,002335 | 0,00% | -0,64% | US$85.739 | - | 36.712.871 PCNT |
| 3071 |  REGENT COIN REGENT | US$0,02966 | -9,04% | -5,50% | US$85.354 | US$941.687 | 2.877.614 REGENT |
| 3072 |  KING KING | US$0,000009180 | 0,00% | -1,68% | US$85.069 | - | 9.270.000.000 KING |
| 3073 |  Bunicorn BUNI | US$0,003022 | 0,00% | 2,12% | US$84.757 | - | 28.049.239 BUNI |
| 3074 |  Milady Wif Hat LADYF | US$0,0000003400 | 0,00% | -36,14% | US$84.057 | - | 249.992.902.391 LADYF |
| 3075 |  StakeCubeCoin SCC | US$0,005154 | 2,81% | -0,10% | US$83.826 | US$552,07 | 16.263.847 SCC |
| 3076 |  Throne THN | US$0,0002135 | 0,51% | -10,90% | US$83.406 | US$15.030,64 | 390.752.313 THN |
| 3077 |  NvirWorld NVIR | US$0,00007891 | 1,09% | 10,22% | US$83.052 | US$12.543,88 | 1.052.511.922 NVIR |
| 3078 |  Cyclone Protocol CYC | US$3,15 | 0,72% | -6,55% | US$82.853 | - | 26.282 CYC |
| 3079 |  Andy on SOL ANDY | US$0,00008751 | -2,00% | 0,92% | US$82.801 | - | 946.220.014 ANDY |
| 3080 |  markkacy KACY | US$0,00008273 | 3,12% | -3,26% | US$82.731 | US$95.945,31 | 999.997.046 KACY |
| 3081 |  Mozaic MOZ | US$0,0005479 | 34,78% | 188,30% | US$82.476 | US$1.430,85 | 150.523.241 MOZ |
| 3082 |  PHASMA PHASMA | US$0,000003340 | -1,04% | -1,27% | US$82.289 | US$11,99 | 24.669.800.000 PHASMA |
| 3083 |  SolarX SXCH | US$0,0006185 | -5,79% | -10,10% | US$79.704 | US$22.589,60 | 128.873.547 SXCH |
| 3084 |  USAcoin USACOIN | US$0,004061 | 0,15% | 5,15% | US$81.212 | - | 20.000.000 USACOIN |
| 3085 |  Unido EP UDO | US$0,0008003 | 0,01% | 0,01% | US$80.877 | US$6.774,31 | 101.057.665 UDO |
| 3086 |  Darwin DARWIN | US$0,0002020 | -2,06% | -0,24% | US$80.796 | US$8.834,70 | 399.999.985 DARWIN |
| 3087 |  Seigniorage Shares SHARE | US$0,003853 | 1,34% | -2,88% | US$80.911 | US$15.026,54 | 21.000.000 SHARE |
| 3088 |  ZAP ZAP | US$0,001023 | 7,22% | -21,21% | US$80.299 | US$9.766,77 | 78.482.538 ZAP |
| 3089 |  MetalCore MCG | US$0,0001937 | -0,02% | -0,57% | US$80.298 | - | 414.624.424 MCG |
| 3090 |  O3 Swap O3 | US$0,001407 | 0,74% | 3,54% | US$79.959 | - | 56.827.550 O3 |
| 3091 |  Decentral Games ICE ICE | US$0,0003523 | -0,18% | 0,37% | US$79.842 | - | 226.662.490 ICE |
| 3092 |  StreamerCoin STREAMER | US$0,00007968 | -3,27% | -14,13% | US$79.685 | US$1.477,98 | 1.000.000.000 STREAMER |
| 3093 |  Boochie by Matt Furie BOOCHIE | - | -3,08% | -3,24% | US$79.518 | US$50.688,98 | 420.690.000.000.000 BOOCHIE |
| 3094 |  Lossless LSS | US$0,001429 | -0,40% | 8,15% | US$79.410 | - | 55.572.672 LSS |
| 3095 |  DinoSwap DINO | US$0,0005077 | 0,16% | -1,76% | US$78.936 | - | 155.471.247 DINO |
| 3096 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001575 | 0,00% | 8,05% | US$78.739 | - | 500.000.000 DOGE |
| 3097 |  Float Protocol (Bank) BANK | US$0,2431 | 0,00% | 0,96% | US$78.703 | - | 323.739 BANK |
| 3098 |  Blockchain Monster Hunt BCMC | US$0,0003219 | -0,34% | -8,42% | US$78.365 | US$6,71 | 243.463.792 BCMC |
| 3099 |  SARAH SARAH | US$0,0001299 | -0,44% | 24,19% | US$77.655 | US$45.518,46 | 597.624.068 SARAH |
| 3100 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009133 | -0,10% | -7,86% | US$78.431 | US$125.078 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.