Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8204 |  Kekius Maximus (kekius.club) $KEKIUS | - | 1,57% | -4,09% | - | - | - |
| 8205 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00002113 | -0,37% | -10,26% | - | - | - |
| 8206 |  Validao VDO | US$0,06740 | 0,00% | -9,84% | - | - | - |
| 8207 |  BAKENEKO BAKENEKO | US$0,00000001000 | 0,85% | -1,10% | - | - | - |
| 8208 |  MigMig MIGMIG | US$0,000002040 | 0,72% | -3,04% | - | - | - |
| 8209 |  Syrax AI SYRAX | US$0,05645 | 1,45% | -26,29% | - | - | - |
| 8210 |  SETAI Agents SETAI | US$0,0003245 | -0,90% | 3,10% | - | - | - |
| 8211 |  AI Voice Agents AIVA | US$0,00006656 | 10,24% | -3,71% | - | - | - |
| 8212 |  DrPepe.ai BRYAN | - | 2,80% | -0,01% | - | - | - |
| 8213 |  Avarik Saga AVRK | US$0,0009651 | 0,61% | -3,22% | - | - | - |
| 8214 |  Tardi TARDI | US$0,0003943 | 0,56% | 0,45% | - | - | - |
| 8215 |  Oracle ORCL | US$0,001836 | -0,46% | 4,45% | - | - | - |
| 8216 |  DeSci AI Agent DESCIAI | - | 1,57% | -1,80% | - | - | - |
| 8217 |  Shrubius Maximus SHRUBIUS | US$0,00001185 | 0,00% | 1,02% | - | - | - |
| 8218 |  ASSAI ASSAI | US$0,00001129 | -0,94% | -4,25% | - | - | - |
| 8219 |  0xsim by Virtuals SAGE | US$0,001242 | 1,21% | -8,44% | - | - | - |
| 8220 |  Senku Ishigami by Virtuals SENKU | US$0,00002891 | 0,00% | -0,84% | - | - | - |
| 8221 |  The Pea Guy by Virtuals PEAGUY | US$0,00001945 | 2,37% | -4,29% | - | - | - |
| 8222 |  AIRENE by Virtuals AIRENE | US$0,0001606 | 1,07% | -11,28% | - | - | - |
| 8223 |  Pandana PNDN | US$0,00007090 | -3,19% | -3,25% | - | - | - |
| 8224 |  Indi INDI | US$0,0003599 | -11,25% | -32,41% | - | - | - |
| 8225 |  Trackgood AI TRAI | US$0,0001492 | 1,60% | -10,67% | - | - | - |
| 8226 |  COTI AI Agents COAI | US$0,00005974 | -0,77% | 1,73% | - | - | - |
| 8227 |  Bonkers Meme Token BNKRS | US$0,00005862 | 0,00% | 67,47% | - | - | - |
| 8228 |  OpenAI Agent OPERATOR | - | -10,37% | -19,97% | - | - | - |
| 8229 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003127 | 2,99% | -7,77% | - | - | - |
| 8230 |  BCGame Coin BC | US$0,007733 | -0,34% | -0,89% | - | - | - |
| 8231 |  COQ AI COQAI | US$0,0003052 | 0,96% | -5,42% | - | - | - |
| 8232 |  CYI by Virtuals CYI | US$0,0002997 | -5,15% | -13,83% | - | - | - |
| 8233 |  H4CK Terminal by Virtuals H4CK | US$0,0001034 | -0,98% | -13,52% | - | - | - |
| 8234 |  Pepe AI Agent PEPEAI | - | 2,06% | -6,89% | - | - | - |
| 8235 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001620 | 0,00% | -49,90% | - | - | - |
| 8236 |  Aethra AI AETHRA | US$0,0003218 | 0,00% | -9,78% | - | - | - |
| 8237 |  WAI Combinator by Virtuals WAI | US$0,0001326 | 0,45% | -20,36% | - | - | - |
| 8238 |  Focai.fun FOCAI | US$0,00002470 | -0,29% | -10,63% | - | - | - |
| 8239 |  ATA by Virtuals ATA | US$0,00005111 | -0,65% | -7,45% | - | - | - |
| 8240 |  Poppy POPPY | US$0,00003609 | 0,02% | 12,08% | - | - | - |
| 8241 |  Pepe's Frogbar FRGB | US$0,00000007000 | 0,00% | 7,02% | - | - | - |
| 8242 |  Sage Universe SAGE | US$0,0001555 | -3,31% | -14,24% | - | - | - |
| 8243 |  NORA NORA | US$0,00001668 | 0,00% | -2,20% | - | - | - |
| 8244 |  Niggachain AI Layer 2 N2 | US$0,00007843 | 0,49% | -9,53% | - | - | - |
| 8245 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001807 | 0,00% | -27,12% | - | - | - |
| 8246 |  DXAI.app by Virtuals DXAI | US$0,00002691 | -2,11% | -11,54% | - | - | - |
| 8247 |  Cora CORA | US$0,00004180 | 0,00% | -7,63% | - | - | - |
| 8248 |  nomAI NOMAI | US$0,0001839 | -1,62% | -16,84% | - | - | - |
| 8249 |  Omnis Genesis by Virtuals OMNI | US$0,00003426 | -3,96% | -21,30% | - | - | - |
| 8250 |  Hunter by Virtuals DRPXBT | US$0,00003954 | -1,85% | -15,73% | - | - | - |
| 8251 |  Starship On Solana STSHIP | US$0,0000003500 | -6,04% | -22,83% | - | - | - |
| 8252 |  DeFi Agents AI DEFAI | US$0,00007941 | -0,56% | -7,24% | - | - | - |
| 8253 |  1000x by Virtuals 1000X | US$0,002735 | -1,22% | -13,94% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 181 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.