Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  Web3 TON Token WEB3 | US$0,01181 | -1,43% | -2,92% | - | - | - |
| 7554 |  Colle AI COLLE | US$0,00001903 | -12,29% | -5,15% | - | - | - |
| 7555 |  Fjord Foundry FJO | US$0,02988 | 1,30% | 11,64% | - | - | - |
| 7556 |  Elon's Pet Fish ERIC ERIC | US$0,0006930 | 7,00% | 15,64% | - | - | - |
| 7557 |  Classic USDC $USDC | US$1,33 | 0,00% | -19,89% | - | - | - |
| 7558 |  Shinobi NINJA | US$0,00004750 | 2,37% | -3,57% | - | - | - |
| 7559 |  Kitsune KIT | US$0,00001073 | 0,00% | 8,63% | - | - | - |
| 7560 |  Landwolf (Base) WOLF | - | -0,83% | 2,98% | - | - | - |
| 7561 |  Pika to Piko PIKA | US$0,0006555 | 43,52% | 28,81% | - | - | - |
| 7562 |  Not Meme MEM | US$0,00009922 | 0,03% | 10,93% | - | - | - |
| 7563 |  Anon ANON | US$0,0006028 | 5,15% | 6,93% | - | - | - |
| 7564 |  WHALES DOGE DOGE | - | -3,73% | 9,10% | - | - | - |
| 7565 |  BORED BORED | US$0,0006783 | 3,04% | 11,66% | - | - | - |
| 7566 |  DICAPRIO CHEERS CHEERS | US$0,00008594 | -3,26% | -4,98% | - | - | - |
| 7567 |  Lumi Finance LUAUSD LUAUSD | US$0,9847 | -0,95% | -1,39% | - | - | - |
| 7568 |  AB DEFI ABI | US$1,08 | 0,00% | 0,00% | - | - | - |
| 7569 |  JELLI JELLI | US$0,0001474 | 3,57% | 2,57% | - | - | - |
| 7570 |  Conan CONAN | US$0,0000001500 | 0,00% | 8,22% | - | - | - |
| 7571 |  PEPE 0x69 ON BASE PEPE | - | 6,21% | 15,54% | - | - | - |
| 7572 |  Ponzi PONZI | US$0,00007039 | -3,40% | -65,22% | - | - | - |
| 7573 |  BasedBunny BUNNY | US$0,00002069 | 0,50% | 9,77% | - | - | - |
| 7574 |  SNORT SNORT | US$0,0002883 | 0,53% | 4,90% | - | - | - |
| 7575 |  Matt Furie's Boys Club BOYSCLUB | US$0,00001200 | -98,94% | -98,92% | - | - | - |
| 7576 |  tooker kurlson TOOKER | US$0,0001674 | 3,90% | 6,90% | - | - | - |
| 7577 |  CryoDAO CRYO | US$0,3258 | 1,74% | -3,40% | - | - | - |
| 7578 |  Coolcoin COOL | US$0,00001763 | 5,71% | 6,04% | - | - | - |
| 7579 |  Orbital7 ORBI | US$0,00002082 | -0,10% | -0,48% | - | - | - |
| 7580 |  Stooges STOG | US$0,00007849 | 1,88% | -5,25% | - | - | - |
| 7581 |  Fluffys FLUFFYS | US$0,0007892 | 0,00% | 2,21% | - | - | - |
| 7582 |  AI Waifu WAI | US$0,08940 | -1,12% | -0,85% | - | - | - |
| 7583 |  Biao Coin BIAO | US$0,000005870 | 1,80% | 5,52% | - | - | - |
| 7584 |  BIRDDOG BIRDDOG | US$0,0000002300 | 3,54% | 13,33% | - | - | - |
| 7585 |  Worken WORK | US$0,0001393 | -2,65% | -0,27% | - | - | - |
| 7586 |  Britt BRITT | US$0,00005563 | 0,00% | 7,04% | - | - | - |
| 7587 |  Time Traveler BARRON | US$0,0001034 | 5,38% | 11,42% | - | - | - |
| 7588 |  Alux Jownes JOWNES | US$0,00001067 | 2,50% | 2,84% | - | - | - |
| 7589 |  Pongo PONGO | US$0,0000001500 | 2,66% | 20,62% | - | - | - |
| 7590 |  ROCKY ROCKY | US$0,0003334 | 1,06% | 13,29% | - | - | - |
| 7591 |  World Trade Exhibition Center WTEC | US$0,0005990 | -0,13% | -17,06% | - | - | - |
| 7592 |  SUPER BUNNY BUNNY | - | 0,45% | 8,68% | - | - | - |
| 7593 |  Andy’s Alter Ego $BADCAT | US$0,0000001300 | 0,00% | 31,18% | - | - | - |
| 7594 |  ArthSwap ARSW | US$0,00001156 | 1,78% | -0,28% | - | - | - |
| 7595 |  Mochi DeFi MOCHI | - | 1,87% | 13,39% | - | - | - |
| 7596 |  POG POGS | US$0,0005109 | -0,37% | 5,34% | - | - | - |
| 7597 |  Dogecoin DOGE | US$0,0001405 | 3,78% | 9,57% | - | - | - |
| 7598 |  IRR TOMAN | US$0,000008000 | -0,03% | 0,02% | - | - | - |
| 7599 |  StakeLayer STAKE | US$0,00003582 | -0,22% | 1,12% | - | - | - |
| 7600 |  Jogecodog $JOGECO | - | 0,60% | 14,38% | - | - | - |
| 7601 |  DogeSquatch SQUOGE | US$0,0003772 | 3,45% | 15,46% | - | - | - |
| 7602 |  Tomwifhat TWIF | US$0,0001149 | -2,85% | -11,75% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 181 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.