Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$90.640,21 | 0,26% | 5,00% | US$1.809.133.727.137 | US$57.394.099.056 | 19.959.506 BTC |
| 2 |  Ethereum ETH | US$3.125,20 | 2,09% | 11,61% | US$377.196.853.571 | US$25.262.165.670 | 120.695.342 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,03% | US$185.697.695.915 | US$88.136.109.201 | 185.647.211.175 USDT |
| 4 |  XRP XRP | US$2,07 | 1,45% | 2,08% | US$125.073.889.143 | US$2.909.008.695 | 60.331.635.327 XRP |
| 5 |  BNB BNB | US$897,60 | 0,40% | 8,48% | US$123.632.228.758 | US$1.906.067.258 | 137.735.817 BNB |
| 6 |  USDC USDC | US$1,0000 | -0,01% | 0,02% | US$78.334.869.383 | US$11.650.628.638 | 78.337.393.755 USDC |
| 7 |  Solana SOL | US$133,28 | 0,90% | 5,18% | US$74.830.612.694 | US$4.710.407.082 | 561.461.638 SOL |
| 8 |  TRON TRX | US$0,2814 | -1,91% | 1,60% | US$26.645.724.285 | US$520.147.828 | 94.681.496.405 TRX |
| 9 |  Dogecoin DOGE | US$0,1426 | 2,90% | 5,17% | US$23.047.175.752 | US$1.167.700.280 | 161.621.932.799 DOGE |
| 10 |  Cardano ADA | US$0,4322 | 3,69% | 12,05% | US$15.516.870.651 | US$627.341.088 | 35.902.711.181 ADA |
| 11 |  Bitcoin Cash BCH | US$579,88 | -3,14% | 10,90% | US$11.576.884.629 | US$343.154.879 | 19.964.225 BCH |
| 12 |  Hyperliquid HYPE | US$29,43 | -0,59% | -5,25% | US$9.909.245.223 | US$308.657.897 | 336.685.219 HYPE |
| 13 |  Chainlink LINK | US$13,75 | 0,77% | 13,76% | US$9.580.560.825 | US$577.408.386 | 696.849.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,57 | -1,87% | -2,88% | US$8.823.096.724 | US$852.752 | 921.957.414 LEO |
| 15 |  Stellar XLM | US$0,2409 | 1,60% | 2,95% | US$7.791.359.208 | US$134.599.488 | 32.348.166.594 XLM |
| 16 |  Monero XMR | US$374,23 | 3,20% | -7,79% | US$6.903.268.135 | US$145.925.966 | 18.446.744 XMR |
| 17 |  Zcash ZEC | US$405,42 | 18,25% | 18,45% | US$6.660.354.085 | US$1.285.952.829 | 16.428.143 ZEC |
| 18 |  Ethena USDe USDe | US$0,9994 | -0,04% | 0,00% | US$6.645.824.945 | US$163.813.061 | 6.649.980.248 USDe |
| 19 |  Litecoin LTC | US$83,90 | 3,05% | 8,14% | US$6.427.695.469 | US$424.408.411 | 76.607.852 LTC |
| 20 |  Sui SUI | US$1,61 | 1,94% | 19,75% | US$6.022.878.471 | US$820.033.374 | 3.736.866.361 SUI |
| 21 |  Avalanche AVAX | US$13,64 | 1,38% | 6,76% | US$5.857.257.060 | US$302.368.259 | 429.380.176 AVAX |
| 22 |  Hedera HBAR | US$0,1346 | 2,78% | 1,04% | US$5.717.376.299 | US$154.669.994 | 42.476.304.285 HBAR |
| 23 |  Dai DAI | US$0,9998 | 0,00% | 0,01% | US$5.364.410.594 | US$109.198.732 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008570 | 2,95% | 7,54% | US$5.052.499.149 | US$108.264.750 | 589.244.313.564.382 SHIB |
| 25 |  World Liberty Financial WLFI | US$0,1507 | 1,59% | -1,72% | US$4.029.095.259 | US$116.110.467 | 26.733.721.140 WLFI |
| 26 |  Toncoin TON | US$1,62 | 0,34% | 7,73% | US$3.963.113.961 | US$113.187.407 | 2.447.102.367 TON |
| 27 |  Cronos CRO | US$0,1035 | -0,05% | 1,61% | US$3.866.959.212 | US$15.562.120 | 37.351.987.760 CRO |
| 28 |  PayPal USD PYUSD | US$0,9996 | -0,03% | 0,01% | US$3.818.505.381 | US$68.059.240 | 3.819.883.561 PYUSD |
| 29 |  Mantle MNT | US$1,09 | -0,11% | 12,18% | US$3.558.192.001 | US$127.022.768 | 3.252.944.056 MNT |
| 30 |  Uniswap UNI | US$5,62 | 3,03% | 0,22% | US$3.539.955.887 | US$218.251.921 | 630.330.528 UNI |
| 31 |  Polkadot DOT | US$2,13 | 1,91% | 4,33% | US$3.502.750.027 | US$186.904.585 | 1.643.392.626 DOT |
| 32 |  Bittensor TAO | US$294,30 | 6,33% | 10,77% | US$3.077.933.739 | US$158.549.039 | 10.458.642 TAO |
| 33 |  Aave AAVE | US$191,63 | 2,34% | 11,60% | US$2.927.440.987 | US$383.291.008 | 15.276.466 AAVE |
| 34 |  Canton CC | US$0,07618 | 18,56% | -4,62% | US$2.733.954.381 | US$31.865.195 | 35.887.567.422 CC |
| 35 |  World Liberty Financial USD USD1 | US$0,9991 | -0,03% | -0,05% | US$2.696.308.343 | US$280.330.524 | 2.698.836.336 USD1 |
| 36 |  Bitget Token BGB | US$3,56 | -0,18% | 2,95% | US$2.478.884.568 | US$57.241.042 | 696.876.439 BGB |
| 37 |  OKB OKB | US$110,70 | 2,82% | 12,09% | US$2.324.688.057 | US$48.491.062 | 21.000.000 OKB |
| 38 |  NEAR Protocol NEAR | US$1,75 | 2,48% | 7,20% | US$2.237.373.990 | US$165.777.585 | 1.281.998.926 NEAR |
| 39 |  Aster ASTER | US$0,9473 | 3,99% | -0,69% | US$2.100.263.560 | US$270.722.583 | 2.217.079.181 ASTER |
| 40 |  Ethena ENA | US$0,2725 | 2,05% | 12,29% | US$2.095.845.351 | US$229.569.572 | 7.690.625.000 ENA |
| 41 |  Ethereum Classic ETC | US$13,44 | 2,48% | 3,64% | US$2.078.839.984 | US$65.802.828 | 154.640.703 ETC |
| 42 |  Pepe PEPE | US$0,000004750 | 7,40% | 17,15% | US$1.999.807.419 | US$498.601.833 | 420.689.899.653.543 PEPE |
| 43 |  Internet Computer ICP | US$3,40 | -0,78% | -8,30% | US$1.839.511.912 | US$93.305.556 | 541.640.589 ICP |
| 44 |  Pi PI | US$0,2210 | -0,59% | -3,12% | US$1.844.620.770 | US$15.565.764 | 8.346.154.501 PI |
| 45 |  MemeCore M | US$1,29 | 3,87% | -9,55% | US$1.600.927.047 | US$17.288.657 | 1.243.339.786 M |
| 46 |  Tether Gold XAUt | US$4.194,49 | -0,22% | -0,75% | US$1.584.418.460 | US$15.289.518.087 | 377.738 XAUt |
| 47 |  Ondo ONDO | US$0,4846 | 6,30% | 4,72% | US$1.530.881.632 | US$158.803.472 | 3.159.107.529 ONDO |
| 48 |  Worldcoin WLD | US$0,6145 | 8,69% | 6,94% | US$1.467.466.882 | US$103.771.383 | 2.388.035.725 WLD |
| 49 |  PAX Gold PAXG | US$4.203,47 | -0,26% | -1,01% | US$1.429.770.825 | US$105.245.829 | 340.141 PAXG |
| 50 |  Kaspa KAS | US$0,05215 | 1,32% | 0,32% | US$1.407.784.037 | US$20.782.157 | 26.997.486.084 KAS |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.