Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bio Protocol BIO | US$0,04854 | 2,29% | -5,20% | US$90.643.149 | US$41.081.061 | 1.867.411.438 BIO |
| 302 |  Peanut the Squirrel PNUT | US$0,09124 | 9,20% | 12,34% | US$91.230.760 | US$29.252.816 | 999.851.324 PNUT |
| 303 |  GMX GMX | US$8,75 | -0,21% | 6,67% | US$90.601.405 | US$10.162.318 | 10.357.032 GMX |
| 304 |  Waves WAVES | US$0,7542 | -0,04% | -0,10% | US$90.162.000 | US$27.855.340 | 119.548.336 WAVES |
| 305 |  Aleo ALEO | US$0,1269 | 2,68% | -13,62% | US$90.142.089 | US$6.317.360 | 710.223.747 ALEO |
| 306 |  VVS Finance VVS | US$0,000002070 | -0,53% | 0,69% | US$88.754.796 | US$409.724 | 42.851.692.611.462 VVS |
| 307 |  ORDI ORDI | US$4,24 | 7,64% | 18,82% | US$89.023.497 | US$30.041.446 | 21.000.000 ORDI |
| 308 |  Sahara AI SAHARA | US$0,03520 | 0,89% | -11,52% | US$86.636.931 | US$30.549.287 | 2.461.354.167 SAHARA |
| 309 |  KUB Coin KUB | US$1,26 | -1,55% | -0,48% | US$87.022.684 | US$526.848 | 68.974.776 KUB |
| 310 |  Moca Network MOCA | US$0,02200 | 1,00% | -1,13% | US$86.973.706 | US$5.970.402 | 3.952.692.403 MOCA |
| 311 |  Request REQ | US$0,1091 | 2,94% | 2,86% | US$86.895.849 | US$3.344.632 | 796.694.831 REQ |
| 312 |  XYO XYO | US$0,006402 | 0,63% | 30,75% | US$87.425.807 | US$28.826.804 | 13.655.185.228 XYO |
| 313 |  Alchemy Pay ACH | US$0,008785 | 0,32% | -3,06% | US$85.661.414 | US$6.260.729 | 9.750.614.098 ACH |
| 314 |  Numeraire NMR | US$11,19 | 1,44% | 7,23% | US$85.395.312 | US$14.897.495 | 7.634.097 NMR |
| 315 |  MANTRA OM | US$0,07517 | 2,72% | 2,94% | US$84.994.356 | US$20.896.652 | 1.130.674.232 OM |
| 316 |  River RIVER | US$4,32 | 2,94% | 14,89% | US$84.591.421 | US$8.344.658 | 19.600.000 RIVER |
| 317 |  Succinct PROVE | US$0,4331 | 0,87% | 0,86% | US$84.455.205 | US$11.193.513 | 195.000.000 PROVE |
| 318 |  ZIGChain ZIG | US$0,05930 | 9,74% | 20,39% | US$83.554.846 | US$5.394.068 | 1.408.940.795 ZIG |
| 319 |  Vana VANA | US$2,78 | -0,70% | -5,23% | US$83.492.172 | US$9.787.860 | 30.084.000 VANA |
| 320 |  Uchain UCN | US$1.657,55 | 0,28% | 2,15% | US$82.877.507 | US$18.566.087 | 50.000 UCN |
| 321 |  Orbler ORBR | US$0,07850 | 16,68% | 15,18% | US$79.723.275 | US$12.744,74 | 1.015.586.750 ORBR |
| 322 |  Stargate Finance STG | US$0,1200 | 0,49% | 8,48% | US$79.329.817 | US$3.075.853 | 660.951.371 STG |
| 323 |  Chia XCH | US$5,49 | 0,20% | 0,00% | US$79.110.641 | US$2.001.403 | 14.411.726 XCH |
| 324 |  Centrifuge CFG | US$0,1384 | 3,62% | 8,12% | US$79.303.264 | US$676.361 | 572.926.236 CFG |
| 325 |  AI Companions AIC | US$0,1054 | -1,36% | -11,09% | US$79.084.376 | US$4.869.884 | 749.999.700 AIC |
| 326 |  Avantis AVNT | US$0,3060 | 1,44% | -6,89% | US$79.007.906 | US$32.484.324 | 258.205.903 AVNT |
| 327 |  Irys IRYS | US$0,03900 | 13,49% | 23,12% | US$77.990.795 | US$57.426.087 | 2.000.000.000 IRYS |
| 328 |  IoTeX IOTX | US$0,008324 | 3,29% | 4,01% | US$78.586.990 | US$3.618.061 | 9.441.368.979 IOTX |
| 329 |  Staika STIK | US$0,5771 | -3,79% | -13,24% | US$76.557.088 | US$129.894 | 132.655.273 STIK |
| 330 |  Ankr ANKR | US$0,007737 | 2,10% | 3,28% | US$77.366.045 | US$5.686.305 | 10.000.000.000 ANKR |
| 331 |  Venus XVS | US$4,71 | 1,56% | 4,41% | US$77.086.868 | US$5.355.578 | 16.382.189 XVS |
| 332 |  RedStone RED | US$0,2591 | 0,50% | 6,05% | US$77.143.579 | US$7.741.859 | 297.739.091 RED |
| 333 |  WhiteRock WHITE | US$0,0001183 | -1,11% | -4,07% | US$76.920.866 | US$339.532 | 650.000.000.000 WHITE |
| 334 |  EUR CoinVertible EURCV | US$1,16 | -0,05% | 0,26% | US$76.501.973 | US$10.598.812 | 65.755.949 EURCV |
| 335 |  Casper CSPR | US$0,005581 | 0,96% | 3,13% | US$76.221.793 | US$1.325.197 | 13.657.456.385 CSPR |
| 336 |  Orca ORCA | US$1,27 | -0,46% | 0,84% | US$76.365.423 | US$9.218.462 | 60.157.191 ORCA |
| 337 |  SKALE SKL | US$0,01249 | 0,33% | -3,00% | US$75.684.315 | US$12.264.969 | 6.061.936.004 SKL |
| 338 |  Grass GRASS | US$0,3099 | 0,29% | -0,78% | US$75.579.671 | US$24.038.495 | 243.905.091 GRASS |
| 339 |  BounceBit BB | US$0,08428 | -1,10% | 14,73% | US$75.205.307 | US$15.064.844 | 892.313.017 BB |
| 340 |  lisUSD lisUSD | US$0,9988 | -0,06% | -0,07% | US$74.914.385 | US$4.993,74 | 75.002.716 lisUSD |
| 341 |  QuantixAI QAI | US$92,92 | 0,66% | 1,79% | US$74.702.222 | US$5.908.174 | 803.940 QAI |
| 342 |  World Mobile Token WMTX | US$0,09261 | -3,24% | 15,80% | US$74.141.697 | US$13.978.610 | 800.600.974 WMTX |
| 343 |  Status SNT | US$0,01541 | -0,39% | 2,21% | US$73.941.909 | US$3.464.165 | 4.797.520.147 SNT |
| 344 |  Huma Finance HUMA | US$0,02837 | 1,64% | 10,07% | US$73.500.780 | US$12.082.014 | 2.591.133.333 HUMA |
| 345 |  aelf ELF | US$0,08863 | -1,17% | -7,35% | US$71.877.340 | US$2.315.304 | 811.027.478 ELF |
| 346 |  UMA UMA | US$0,8068 | 2,26% | 3,74% | US$71.661.103 | US$6.393.446 | 88.825.590 UMA |
| 347 |  ApeX Protocol APEX | US$0,5577 | 2,92% | 4,84% | US$71.168.124 | US$3.884.963 | 127.620.258 APEX |
| 348 |  ICON ICX | US$0,06605 | 1,33% | 2,51% | US$71.458.695 | US$1.616.031 | 1.081.878.051 ICX |
| 349 |  Memecoin MEME | US$0,001182 | 1,65% | -1,00% | US$70.373.685 | US$11.481.269 | 59.542.793.643 MEME |
| 350 |  Sologenic SOLO | US$0,1763 | 3,53% | 7,63% | US$70.286.450 | US$3.329.956 | 398.776.003 SOLO |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.