Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/12/2025

Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Morpho Morpho MORPHOUS$1,210,64%-12,71%US$451.481.676US$21.633.718374.068.236 MORPHO
102IOTA IOTA IOTAUS$0,10352,51%4,70%US$431.939.863US$11.105.0804.172.587.314 IOTA
103Ethereum Name Service Ethereum Name Service ENSUS$11,272,48%5,39%US$430.434.652US$27.956.08838.192.600 ENS
104Trust Wallet Token Trust Wallet Token TWTUS$0,9935-0,83%5,27%US$427.077.366US$15.648.760429.860.515 TWT
105BitTorrent [New] BitTorrent [New] BTTUS$0,0000004100-1,42%4,46%US$407.462.853US$27.702.883986.061.142.857.000 BTT
106Sun [New] Sun [New] SUNUS$0,02112-1,48%4,18%US$405.279.860US$18.449.83419.185.366.199 SUN
107Bitcoin SV Bitcoin SV BSVUS$20,220,12%-0,02%US$403.466.048US$17.380.67619.958.172 BSV
108Pyth Network Pyth Network PYTHUS$0,069202,89%2,30%US$397.871.942US$20.019.0735.749.982.872 PYTH
109Pendle Pendle PENDLEUS$2,391,18%-3,31%US$392.928.759US$34.078.242164.338.170 PENDLE
110dogwifhat dogwifhat WIFUS$0,38905,72%12,57%US$388.574.252US$127.304.717998.839.675 WIF
111Decred Decred DCRUS$22,352,56%17,61%US$383.567.706US$10.169.47217.162.819 DCR
112JUST JUST JSTUS$0,03873-0,26%-10,83%US$383.443.453US$29.849.4429.900.000.000 JST
113Basic Attention Token Basic Attention Token BATUS$0,25601,10%5,11%US$382.919.536US$32.631.4221.495.713.457 BAT
114Fartcoin Fartcoin FARTCOINUS$0,38193,18%19,26%US$381.930.108US$183.772.702999.998.256 FARTCOIN
115Conflux Conflux CFXUS$0,073263,33%3,71%US$378.148.499US$13.320.3955.161.763.197 CFX
116The Sandbox The Sandbox SANDUS$0,14000,62%-1,43%US$365.765.178US$32.363.6942.613.289.192 SAND
117AINFT AINFT NFTUS$0,0000003600-0,76%-2,82%US$364.497.284US$26.149.026999.990.000.000.000 NFT
118Merlin Chain Merlin Chain MERLUS$0,3448-1,57%-22,41%US$362.754.580US$30.274.7781.051.977.508 MERL
119Helium Helium HNTUS$1,92-1,09%1,76%US$358.603.736US$3.729.949186.321.438 HNT
120Theta Network Theta Network THETAUS$0,34574,62%10,50%US$345.670.328US$14.921.9231.000.000.000 THETA
121EURC EURC EURCUS$1,16-0,03%0,13%US$344.959.757US$39.998.036296.541.801 EURC
122Flow Flow FLOWUS$0,2119-0,96%-2,11%US$344.657.138US$12.488.6041.626.558.953 FLOW
123Gala Gala GALAUS$0,0073033,75%7,92%US$341.694.446US$44.129.51946.791.432.489 GALA
124JasmyCoin JasmyCoin JASMYUS$0,0069303,46%2,65%US$342.648.284US$38.067.42949.444.999.677 JASMY
125LayerZero LayerZero ZROUS$1,381,08%10,50%US$336.663.659US$25.752.702244.203.115 ZRO
126Gnosis Gnosis GNOUS$126,460,68%4,19%US$333.746.102US$4.294.6042.639.239 GNO
127DeXe DeXe DEXEUS$3,891,61%-0,43%US$326.096.282US$5.078.15983.733.638 DEXE
128Vision Vision VSNUS$0,094820,85%9,13%US$326.419.226US$34.932.0193.442.673.718 VSN
129Chiliz Chiliz CHZUS$0,031733,17%10,44%US$321.950.848US$48.527.89710.146.884.221 CHZ
130Compound Compound COMPUS$31,273,04%-8,63%US$311.700.062US$33.445.8149.967.562 COMP
131Raydium Raydium RAYUS$1,141,81%13,50%US$305.507.197US$26.277.362268.581.315 RAY
132Maple Finance Maple Finance SYRUPUS$0,2662-1,45%6,98%US$304.152.811US$24.265.0891.142.547.260 SYRUP
133Monad Monad MONUS$0,028059,94%-7,18%US$303.849.846US$210.319.20110.830.583.396 MON
134Terra Classic Terra Classic LUNCUS$0,0000554310,47%106,53%US$304.350.880US$215.656.5125.491.169.555.483 LUNC
135ZKsync ZKsync ZKUS$0,032812,69%-5,01%US$295.911.442US$27.744.7849.019.169.512 ZK
136Decentraland Decentraland MANAUS$0,15071,31%-0,41%US$296.878.046US$19.246.3851.969.729.010 MANA
137Plasma Plasma XPLUS$0,1645-0,32%-11,25%US$296.051.147US$92.626.4811.800.000.000 XPL
138Neo Neo NEOUS$4,121,95%1,98%US$290.445.864US$14.599.90370.538.831 NEO
139Vaulta Vaulta AUS$0,17971,58%-3,35%US$289.059.003US$19.085.2561.608.587.204 A
140Sonic Sonic SUS$0,096144,61%0,95%US$276.885.612US$28.270.6562.880.000.000 S
141Falcon Finance Falcon Finance FFUS$0,11422,39%6,64%US$267.206.960US$17.958.4862.340.000.000 FF
142Arweave Arweave ARUS$4,042,92%1,97%US$265.160.730US$24.928.53365.652.466 AR
143OriginTrail OriginTrail TRACUS$0,5182-2,69%10,49%US$259.115.950US$4.033.319499.998.300 TRAC
144Fluid Fluid FLUIDUS$3,232,02%13,19%US$249.350.942US$12.679.56577.249.828 FLUID
1451inch 1inch 1INCHUS$0,1772-0,75%-5,84%US$248.386.014US$15.149.9311.401.865.611 1INCH
146Walrus Walrus WALUS$0,16041,51%18,92%US$247.751.410US$12.777.9321.544.375.000 WAL
147BUILDon BUILDon BUS$0,2426-0,25%41,15%US$242.554.440US$10.268.8261.000.000.000 B
148THORChain THORChain RUNEUS$0,67692,09%10,76%US$237.660.148US$27.308.935351.102.664 RUNE
149eCash eCash XECUS$0,000011760,42%2,25%US$234.657.708US$5.698.27919.958.257.797.580 XEC
150EigenCloud EigenCloud EIGENUS$0,47770,93%-6,06%US$232.907.276US$52.919.039487.522.754 EIGEN

Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.

3/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan