Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Paycoin PCI | US$0,06614 | 0,82% | 6,24% | US$70.198.738 | US$280.377 | 1.061.286.017 PCI |
| 352 |  InitVerse INI | US$0,1282 | 0,69% | 3,16% | US$70.019.229 | US$1.570.424 | 546.335.842 INI |
| 353 |  Lagrange LA | US$0,3614 | -0,13% | -6,99% | US$69.744.840 | US$18.093.870 | 193.000.000 LA |
| 354 |  Frax (prev. FXS) FRAX | US$0,7747 | -1,05% | -1,02% | US$68.373.527 | US$4.984.471 | 88.263.249 FRAX |
| 355 |  BitDCA BDCA | US$0,8945 | 2,88% | 15,34% | US$67.539.684 | US$438.796 | 75.508.823 BDCA |
| 356 |  LCX LCX | US$0,07161 | 0,39% | -4,34% | US$67.994.473 | US$253.132 | 949.469.112 LCX |
| 357 |  Plume PLUME | US$0,02139 | 6,59% | 8,17% | US$67.068.162 | US$23.537.454 | 3.135.813.492 PLUME |
| 358 |  Loopring LRC | US$0,04903 | 0,94% | 0,38% | US$67.028.145 | US$8.731.801 | 1.367.105.325 LRC |
| 359 |  Defi App HOME | US$0,02429 | 2,22% | 2,61% | US$66.079.566 | US$16.788.588 | 2.720.000.000 HOME |
| 360 |  COTI COTI | US$0,02619 | 1,61% | 4,23% | US$66.120.883 | US$4.374.088 | 2.525.099.812 COTI |
| 361 |  Altlayer ALT | US$0,01316 | 2,56% | 5,28% | US$65.253.842 | US$20.335.166 | 4.959.140.519 ALT |
| 362 |  Tornado Cash TORN | US$12,41 | 3,03% | 2,61% | US$65.282.842 | US$67.586,49 | 5.260.163 TORN |
| 363 |  Mask Network MASK | US$0,6479 | 1,97% | -2,74% | US$64.790.017 | US$15.634.143 | 100.000.000 MASK |
| 364 |  siren SIREN | US$0,08860 | -2,19% | 1,71% | US$64.581.385 | US$3.708.414 | 728.926.347 SIREN |
| 365 |  MultiBank Group MBG | US$0,4954 | -0,38% | 8,09% | US$64.593.089 | US$12.192.061 | 130.391.049 MBG |
| 366 |  iExec RLC RLC | US$0,7344 | 1,37% | 6,52% | US$63.894.924 | US$4.202.851 | 86.999.785 RLC |
| 367 |  Power Protocol POWER | US$0,2991 | 68,43% | 0,00% | US$62.820.854 | US$89.383.604 | 210.000.000 POWER |
| 368 |  Ontology ONT | US$0,06920 | 2,24% | 3,18% | US$63.603.503 | US$4.834.955 | 919.064.523 ONT |
| 369 |  GEODNET GEOD | US$0,1439 | 1,91% | 6,11% | US$63.126.085 | US$374.185 | 438.777.945 GEOD |
| 370 |  Band BAND | US$0,3711 | -1,85% | -21,43% | US$62.698.428 | US$4.640.350 | 168.966.539 BAND |
| 371 |  Enjin Coin ENJ | US$0,03291 | 3,75% | 10,84% | US$62.886.183 | US$11.941.710 | 1.911.100.131 ENJ |
| 372 |  OVERTAKE TAKE | US$0,3554 | 8,47% | 22,20% | US$62.851.165 | US$60.483.905 | 176.838.068 TAKE |
| 373 |  SpaceN SN | US$1,56 | -5,97% | -38,14% | US$62.615.401 | US$15.434,75 | 40.010.000 SN |
| 374 |  MindWaveDAO NILA | US$0,07396 | -0,29% | 16,04% | US$62.330.819 | US$401.793 | 842.766.177 NILA |
| 375 |  Solayer LAYER | US$0,1993 | 0,55% | 3,21% | US$62.272.309 | US$8.268.882 | 312.514.065 LAYER |
| 376 |  Comedian BAN | US$0,06176 | -1,72% | 2,76% | US$61.757.999 | US$7.461.977 | 999.961.859 BAN |
| 377 |  Pundi X (New) PUNDIX | US$0,2387 | 0,20% | -1,93% | US$61.677.627 | US$3.094.053 | 258.386.541 PUNDIX |
| 378 |  EthereumPoW ETHW | US$0,5716 | 1,42% | 3,08% | US$61.632.333 | US$6.052.733 | 107.818.999 ETHW |
| 379 |  Polymesh POLYX | US$0,05954 | -0,85% | -3,90% | US$60.195.448 | US$4.275.310 | 1.010.971.259 POLYX |
| 380 |  Gems GEMS | US$0,1008 | 0,93% | -3,83% | US$60.342.993 | US$1.673.144 | 598.865.211 GEMS |
| 381 |  GOHOME GOHOME | US$120,55 | -1,40% | -2,65% | US$60.260.093 | US$2.272.798 | 499.895 GOHOME |
| 382 |  Venus BUSD vBUSD | US$0,02232 | 0,04% | 0,04% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 383 |  peaq PEAQ | US$0,04020 | 3,68% | 17,29% | US$60.033.905 | US$3.404.219 | 1.493.430.650 PEAQ |
| 384 |  Storj STORJ | US$0,1411 | -0,35% | -2,23% | US$59.686.461 | US$4.146.338 | 422.973.379 STORJ |
| 385 |  Victoria VR VR | US$0,003544 | 1,62% | -3,80% | US$59.542.271 | US$796.932 | 16.800.000.000 VR |
| 386 |  Neiro NEIRO | US$0,0001413 | 6,21% | 16,45% | US$59.421.087 | US$35.312.773 | 420.684.557.885 NEIRO |
| 387 |  BIM BIM | US$1,97 | 2,91% | 12,28% | US$58.960.477 | US$348.599 | 30.000.000 BIM |
| 388 |  Notcoin NOT | US$0,0005912 | -0,26% | 10,72% | US$58.780.104 | US$17.311.041 | 99.433.648.070 NOT |
| 389 |  Ardor ARDR | US$0,05886 | 0,72% | 0,78% | US$58.765.723 | US$6.211.089 | 998.466.231 ARDR |
| 390 |  OG Fan Token OG | US$13,10 | -0,33% | 4,74% | US$58.639.753 | US$5.303.232 | 4.475.036 OG |
| 391 |  Tokenlon Network Token LON | US$0,4693 | -1,12% | 8,68% | US$58.434.053 | US$23.069,99 | 124.521.949 LON |
| 392 |  Tellor TRB | US$21,35 | 4,35% | 9,01% | US$58.429.434 | US$17.194.808 | 2.736.207 TRB |
| 393 |  Pax Dollar USDP | US$0,9999 | -0,04% | 0,23% | US$57.561.413 | US$1.871.149 | 57.569.455 USDP |
| 394 |  Hivemapper HONEY | US$0,01088 | -3,85% | 14,21% | US$57.261.646 | US$925.910 | 5.261.065.685 HONEY |
| 395 |  Harmony ONE | US$0,003855 | 2,15% | 2,14% | US$57.004.323 | US$4.652.261 | 14.787.751.146 ONE |
| 396 |  Stronghold SHx SHX | US$0,009826 | -2,80% | -6,93% | US$56.930.908 | US$1.535.175 | 5.793.905.044 SHX |
| 397 |  Tesla tokenized stock (xStock) TSLAX | US$439,63 | -3,24% | 2,33% | US$56.272.169 | US$15.411.449 | 127.998 TSLAX |
| 398 |  Anchored Coins AEUR AEUR | US$1,16 | -0,04% | 3,26% | US$55.601.307 | US$33.769,17 | 47.929.605 AEUR |
| 399 |  ECOMI OMI | US$0,0001981 | -3,40% | -12,44% | US$55.762.853 | US$2.159.129 | 281.562.999.028 OMI |
| 400 |  Ark ARK | US$0,2860 | -0,70% | 2,64% | US$55.036.223 | US$1.817.495 | 192.410.118 ARK |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.