Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aevo AEVO | US$0,04432 | 3,00% | 5,20% | US$40.590.840 | US$29.260.486 | 915.807.584 AEVO |
| 502 |  aixbt AIXBT | US$0,04023 | 2,33% | -1,51% | US$40.187.912 | US$16.048.143 | 998.914.867 AIXBT |
| 503 |  WINkLink WIN | US$0,00004043 | -2,48% | 38,47% | US$40.171.795 | US$37.927.412 | 993.701.859.243 WIN |
| 504 |  Jelly-My-Jelly JELLYJELLY | US$0,04018 | 2,91% | -5,76% | US$40.184.703 | US$6.283.270 | 999.999.099 JELLYJELLY |
| 505 |  Goatseus Maximus GOAT | US$0,03994 | 2,51% | 6,77% | US$39.938.676 | US$7.724.527 | 999.987.280 GOAT |
| 506 |  DeAgentAI AIA | US$0,3088 | -4,31% | -4,84% | US$39.915.936 | US$10.747.117 | 129.250.000 AIA |
| 507 |  Doodles DOOD | US$0,005057 | -1,23% | 34,42% | US$39.441.776 | US$13.011.055 | 7.800.000.000 DOOD |
| 508 |  Sapien SAPIEN | US$0,1583 | 0,08% | 38,14% | US$39.569.435 | US$21.449.845 | 250.000.000 SAPIEN |
| 509 |  Usual USUAL | US$0,02533 | 1,97% | 2,46% | US$39.350.130 | US$8.027.401 | 1.553.588.804 USUAL |
| 510 |  AI Rig Complex ARC | US$0,03924 | 0,48% | -6,90% | US$39.236.015 | US$7.584.345 | 999.998.319 ARC |
| 511 |  CROSS CROSS | US$0,1166 | 0,09% | 15,86% | US$39.092.831 | US$4.371.312 | 335.222.890 CROSS |
| 512 |  Solar SXP | US$0,05535 | 0,21% | 1,70% | US$36.797.159 | US$5.546.695 | 664.851.230 SXP |
| 513 |  Orderly ORDER | US$0,1106 | 1,18% | 9,11% | US$38.831.338 | US$5.634.836 | 350.955.641 ORDER |
| 514 |  Steem STEEM | US$0,07251 | 0,27% | -0,38% | US$38.722.336 | US$10.682.360 | 534.022.888 STEEM |
| 515 |  Fractal Bitcoin FB | US$0,4288 | 0,86% | 0,99% | US$38.849.785 | US$6.231.758 | 90.597.025 FB |
| 516 |  Ontology Gas ONG | US$0,08873 | 0,64% | -7,55% | US$38.393.229 | US$3.276.760 | 432.702.173 ONG |
| 517 |  Impossible Cloud Network ICNT | US$0,2294 | -0,44% | -21,89% | US$38.367.551 | US$2.831.086 | 167.226.162 ICNT |
| 518 |  Shentu CTK | US$0,2495 | 1,63% | 2,88% | US$38.255.201 | US$2.160.952 | 153.340.372 CTK |
| 519 |  Liquity USD LUSD | US$1,00 | -0,25% | 0,06% | US$37.688.735 | US$4.615,58 | 37.686.207 LUSD |
| 520 |  NYM NYM | US$0,04804 | -2,08% | 9,43% | US$39.555.559 | US$2.226.517 | 823.316.752 NYM |
| 521 |  MobileCoin MOB | US$0,1892 | -0,51% | 0,41% | US$37.535.193 | US$21.584,99 | 198.399.727 MOB |
| 522 |  Firo FIRO | US$2,08 | -3,74% | 1,27% | US$37.437.936 | US$668.066 | 18.015.613 FIRO |
| 523 |  Animecoin ANIME | US$0,006737 | -0,49% | 13,87% | US$37.315.042 | US$12.952.551 | 5.538.604.656 ANIME |
| 524 |  QANplatform QANX | US$0,02102 | 2,75% | 2,16% | US$37.322.915 | US$150.926 | 1.775.831.959 QANX |
| 525 |  Gains Network GNS | US$1,39 | 0,39% | -0,02% | US$36.982.528 | US$2.305.697 | 26.533.947 GNS |
| 526 |  SATS (Ordinals) SATS | US$0,00000002000 | 2,56% | 12,95% | US$36.924.472 | US$10.533.818 | 2.100.000.000.000.000 SATS |
| 527 |  Ampleforth AMPL | US$1,30 | 2,09% | 7,96% | US$36.852.070 | US$9.212,58 | 28.274.494 AMPL |
| 528 |  Marlin POND | US$0,004470 | -0,60% | 3,34% | US$36.780.253 | US$1.939.665 | 8.228.014.876 POND |
| 529 |  Taiko TAIKO | US$0,1906 | 1,84% | 4,65% | US$37.078.577 | US$6.230.507 | 194.513.019 TAIKO |
| 530 |  Bounce Token AUCTION | US$5,57 | 2,24% | 1,66% | US$36.717.777 | US$8.479.559 | 6.590.332 AUCTION |
| 531 |  Phala Network PHA | US$0,04441 | 8,39% | 5,49% | US$36.333.424 | US$32.584.709 | 818.204.671 PHA |
| 532 |  Across Protocol ACX | US$0,05544 | -0,33% | 2,77% | US$36.473.442 | US$2.760.886 | 657.832.480 ACX |
| 533 |  BOB (Build on Bitcoin) BOB | US$0,01639 | -5,00% | 47,79% | US$36.375.216 | US$12.951.252 | 2.220.000.000 BOB |
| 534 |  Ore ORE | US$88,33 | -9,86% | 18,26% | US$36.504.952 | US$1.330.619 | 413.261 ORE |
| 535 |  KGeN KGEN | US$0,1825 | 6,68% | 7,96% | US$36.258.501 | US$3.637.879 | 198.677.778 KGEN |
| 536 |  Aurora AURORA | US$0,05450 | -0,83% | 5,85% | US$36.056.132 | US$1.074.640 | 661.563.805 AURORA |
| 537 |  Cobak Token CBK | US$0,3644 | -0,52% | 1,01% | US$36.141.264 | US$5.036.079 | 99.187.817 CBK |
| 538 |  Railgun RAIL | US$2,72 | 3,27% | 0,41% | US$35.939.927 | US$1.864.170 | 13.227.140 RAIL |
| 539 |  Somnia SOMI | US$0,2236 | 4,21% | -6,38% | US$35.817.918 | US$9.571.605 | 160.200.000 SOMI |
| 540 |  Lumera Health LUR | US$3,12 | 16,65% | 8,55% | US$35.613.400 | US$2.596,44 | 11.405.681 LUR |
| 541 |  Celo Dollar CUSD | US$1,0000 | -0,01% | -0,01% | US$35.553.986 | US$778.217 | 35.554.166 CUSD |
| 542 |  Rootstock Infrastructure Framework RIF | US$0,03550 | 0,82% | 2,71% | US$35.500.680 | US$586.729 | 1.000.000.000 RIF |
| 543 |  Constellation DAG | US$0,01235 | -3,65% | -1,54% | US$35.482.519 | US$1.074.909 | 2.873.448.318 DAG |
| 544 |  Wiki Cat WKC | US$0,00000007000 | -0,35% | -7,81% | US$35.546.377 | US$375.231 | 545.841.869.902.118 WKC |
| 545 |  MEET48 IDOL | US$0,03382 | 3,56% | 5,53% | US$35.388.085 | US$8.680.046 | 1.046.400.000 IDOL |
| 546 |  Swarm Network TRUTH | US$0,01703 | 11,42% | 11,44% | US$35.507.073 | US$3.549.627 | 2.085.305.300 TRUTH |
| 547 |  Moonbeam GLMR | US$0,03405 | -7,22% | 40,85% | US$35.098.391 | US$38.049.770 | 1.030.751.882 GLMR |
| 548 |  Sonic SVM SONIC | US$0,08262 | 0,84% | 3,77% | US$34.984.769 | US$8.054.491 | 423.421.851 SONIC |
| 549 |  Zentry ZENT | US$0,004398 | -0,97% | 0,47% | US$34.696.195 | US$8.600.884 | 7.889.612.052 ZENT |
| 550 |  Metal DAO MTL | US$0,3975 | 0,02% | -2,09% | US$34.841.494 | US$847.168 | 87.659.735 MTL |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.