Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Vine Coin VINE | US$0,03070 | 2,34% | 7,39% | US$30.700.050 | US$5.074.135 | 999.994.104 VINE |
| 602 |  AO AO | US$8,73 | 24,30% | 40,16% | US$30.692.812 | US$6.153.129 | 3.515.928 AO |
| 603 |  QuarkChain QKC | US$0,004248 | -0,24% | 0,52% | US$30.532.130 | US$1.734.239 | 7.188.058.499 QKC |
| 604 |  Limitless LMTS | US$0,2322 | -1,19% | -3,45% | US$30.555.206 | US$1.862.998 | 131.598.680 LMTS |
| 605 |  StrikeX STRX | US$0,03488 | -1,55% | -4,15% | US$30.436.509 | - | 872.680.994 STRX |
| 606 |  Definitive EDGE | US$0,1498 | 3,50% | 2,92% | US$30.415.662 | US$915.635 | 203.024.680 EDGE |
| 607 |  STBL STBL | US$0,06042 | 10,07% | 0,42% | US$30.211.021 | US$17.919.393 | 500.000.000 STBL |
| 608 |  Uquid Coin UQC | US$3,01 | 0,03% | 2,22% | US$30.088.726 | US$14.500,07 | 10.000.000 UQC |
| 609 |  Cheelee CHEEL | US$0,5288 | 1,73% | 5,55% | US$30.052.588 | US$1.889.241 | 56.828.115 CHEEL |
| 610 |  Adshares ADS | US$0,7688 | 0,85% | 3,93% | US$29.775.726 | US$995.401 | 38.731.895 ADS |
| 611 |  Boundless ZKC | US$0,1351 | 0,89% | -4,42% | US$29.708.850 | US$19.398.269 | 219.941.160 ZKC |
| 612 |  FLock.io FLOCK | US$0,1190 | 0,21% | -3,37% | US$29.654.610 | US$3.255.452 | 249.289.285 FLOCK |
| 613 |  SKYAI SKYAI | US$0,02925 | -1,39% | 64,09% | US$29.254.051 | US$59.052.473 | 1.000.000.000 SKYAI |
| 614 |  Pepecoin PEP | US$0,0002936 | -5,66% | -0,45% | US$29.557.173 | US$131.895 | 100.669.810.000 PEP |
| 615 |  saffron.finance SFI | US$319,09 | 11,04% | 35,01% | US$29.172.318 | US$64.866,55 | 91.423 SFI |
| 616 |  Janction JCT | US$0,002510 | -10,07% | -21,20% | US$28.854.651 | US$891.648.851 | 11.493.687.500 JCT |
| 617 |  JOE JOE | US$0,07234 | 2,95% | 3,69% | US$29.110.314 | US$3.321.150 | 402.434.291 JOE |
| 618 |  Renzo REZ | US$0,005749 | -1,24% | -5,42% | US$28.986.654 | US$5.493.963 | 5.042.424.477 REZ |
| 619 |  DORA DORA | US$0,02926 | -18,44% | -22,70% | US$28.974.475 | US$362.332 | 990.085.589 DORA |
| 620 |  Bifrost BFC | US$0,02085 | -1,23% | 3,21% | US$28.908.247 | US$1.497.079 | 1.386.638.564 BFC |
| 621 |  MediBloc MED | US$0,002718 | -0,03% | -0,27% | US$28.931.096 | US$136.408 | 10.644.041.819 MED |
| 622 |  UNIPOLY UNP | US$0,1305 | 1,88% | -3,37% | US$28.618.907 | US$332.915 | 219.230.000 UNP |
| 623 |  MetYa MY | US$0,1370 | 2,97% | -7,20% | US$28.791.876 | US$18.447.449 | 210.193.823 MY |
| 624 |  Reserve Dollar RSV | US$0,9894 | -0,76% | -1,01% | US$28.545.666 | - | 28.850.667 RSV |
| 625 |  Coin98 C98 | US$0,02836 | 2,15% | 12,35% | US$28.362.927 | US$6.132.757 | 999.998.920 C98 |
| 626 |  Nomina NOM | US$0,009726 | 0,57% | -1,88% | US$28.203.995 | US$10.777.613 | 2.900.000.000 NOM |
| 627 |  Mira MIRA | US$0,1466 | 1,36% | 1,79% | US$28.038.164 | US$7.511.115 | 191.244.643 MIRA |
| 628 |  Coreum COREUM | US$0,07211 | 1,12% | -0,73% | US$27.745.913 | US$197.407 | 384.792.048 COREUM |
| 629 |  USD CoinVertible USDCV | US$0,9974 | -0,30% | -0,25% | US$27.759.606 | US$6.071.778 | 27.831.450 USDCV |
| 630 |  Orchid OXT | US$0,02772 | -0,17% | 0,90% | US$27.639.335 | US$2.588.177 | 997.214.634 OXT |
| 631 |  Electronic USD eUSD | US$1,00 | -0,03% | 0,01% | US$27.495.503 | US$12,01 | 27.494.711 eUSD |
| 632 |  Derive DRV | US$0,03714 | 5,15% | 11,71% | US$27.394.911 | US$167.855 | 737.529.683 DRV |
| 633 |  Elastos ELA | US$1,18 | 0,99% | -4,49% | US$27.271.372 | US$778.403 | 23.029.210 ELA |
| 634 |  Bless BLESS | US$0,01492 | -1,25% | 6,43% | US$27.481.815 | US$3.180.081 | 1.841.663.935 BLESS |
| 635 |  Aergo AERGO | US$0,05561 | 1,36% | -0,43% | US$27.250.409 | US$5.393.875 | 489.999.996 AERGO |
| 636 |  Hyperlane HYPER | US$0,1321 | 0,11% | 8,50% | US$27.175.876 | US$13.214.650 | 205.714.488 HYPER |
| 637 |  StakeStone STO | US$0,1202 | 7,31% | 4,20% | US$27.088.909 | US$20.315.394 | 225.333.333 STO |
| 638 |  Holoworld AI HOLO | US$0,07782 | 1,96% | 0,87% | US$27.031.841 | US$19.590.433 | 347.376.226 HOLO |
| 639 |  BENQI QI | US$0,003745 | 1,79% | 5,18% | US$26.961.101 | US$898.494 | 7.200.000.000 QI |
| 640 |  LAB LAB | US$0,1200 | 18,72% | 52,71% | US$27.639.581 | US$37.834.597 | 230.400.000 LAB |
| 641 |  Realio Network RIO | US$0,1766 | 4,69% | 26,20% | US$26.760.074 | US$1.800.028 | 151.488.914 RIO |
| 642 |  Delysium AGI | US$0,01703 | 0,13% | -4,59% | US$26.983.641 | US$798.421 | 1.584.024.396 AGI |
| 643 |  WalletConnect Token WCT | US$0,08854 | 2,06% | -1,09% | US$26.915.695 | US$18.130.246 | 304.009.762 WCT |
| 644 |  WazirX WRX | US$0,07009 | 2,72% | 0,97% | US$26.765.357 | US$36.674,40 | 381.856.872 WRX |
| 645 |  Surge SURGE | US$0,05433 | -8,52% | 17,80% | US$26.620.823 | US$12.969.059 | 490.000.000 SURGE |
| 646 |  Velodrome Finance VELO | US$0,02848 | 0,92% | 7,24% | US$26.060.771 | US$2.601.551 | 915.202.511 VELO |
| 647 |  Gods Unchained GODS | US$0,06369 | 0,44% | 1,08% | US$26.149.485 | US$1.614.207 | 410.590.272 GODS |
| 648 |  Resolv RESOLV | US$0,07910 | 6,35% | -0,01% | US$25.723.813 | US$59.609.094 | 325.189.519 RESOLV |
| 649 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$685,25 | -0,18% | 0,61% | US$25.739.835 | US$2.312.425 | 37.563 SPYon |
| 650 |  MAP Protocol MAPO | US$0,004189 | 1,94% | 15,73% | US$25.725.132 | US$784.650 | 6.140.858.578 MAPO |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.