Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Simon's Cat CAT | US$0,000003400 | 4,98% | 10,40% | US$25.698.526 | US$5.621.970 | 7.566.692.514.541 CAT |
| 652 |  Roam ROAM | US$0,07721 | 13,75% | 7,93% | US$25.432.067 | US$7.281.061 | 329.380.773 ROAM |
| 653 |  Verasity VRA | US$0,0002753 | -3,48% | -14,94% | US$25.620.199 | US$2.641.675 | 93.081.247.106 VRA |
| 654 |  Cetus Protocol CETUS | US$0,02924 | 3,54% | 11,60% | US$25.492.008 | US$4.714.084 | 871.739.130 CETUS |
| 655 |  Adventure Gold AGLD | US$0,2939 | 1,64% | 9,10% | US$25.458.433 | US$6.891.592 | 86.610.001 AGLD |
| 656 |  DOGS DOGS | US$0,00004911 | -0,69% | 17,85% | US$25.376.406 | US$11.455.569 | 516.750.000.000 DOGS |
| 657 |  Baby Shark Universe BSU | US$0,1503 | -3,60% | -23,12% | US$25.249.763 | US$14.065.820 | 168.000.000 BSU |
| 658 |  Wirex Token WXT | US$0,002531 | 1,75% | 2,61% | US$25.312.829 | US$273.563 | 10.000.000.000 WXT |
| 659 |  Vulcan Forged (PYR) PYR | US$0,5560 | 1,93% | 1,88% | US$25.037.850 | US$4.551.618 | 45.031.394 PYR |
| 660 |  Dent DENT | US$0,0002503 | -3,89% | -8,08% | US$25.033.010 | US$7.564.602 | 100.000.000.000 DENT |
| 661 |  Electroneum ETN | US$0,001391 | -7,84% | -12,01% | US$25.016.837 | US$974.681 | 17.979.817.605 ETN |
| 662 |  MetaMask USD mUSD | US$0,9997 | -0,04% | 0,00% | US$24.834.935 | US$5.134.526 | 24.841.238 mUSD |
| 663 |  Ampleforth Governance Token FORTH | US$1,73 | 0,36% | 9,60% | US$24.805.835 | US$1.559.520 | 14.343.554 FORTH |
| 664 |  Isiklar Coin ISIKC | US$0,2473 | 0,05% | 0,09% | US$24.730.712 | US$452.520 | 100.000.000 ISIKC |
| 665 |  Santos FC Fan Token SANTOS | US$1,84 | 0,61% | -11,62% | US$24.685.342 | US$4.517.948 | 13.394.854 SANTOS |
| 666 |  Circle tokenized stock (xStock) CRCLX | US$83,80 | -1,70% | 9,26% | US$24.687.706 | US$21.337.964 | 294.598 CRCLX |
| 667 |  Maverick Protocol MAV | US$0,03117 | 2,37% | 0,95% | US$24.709.829 | US$3.756.641 | 792.717.225 MAV |
| 668 |  aPriori APR | US$0,1333 | 6,15% | 7,97% | US$24.665.195 | US$11.401.355 | 185.000.000 APR |
| 669 |  Radix XRD | US$0,001854 | -0,49% | -8,23% | US$24.681.329 | US$250.622 | 13.309.042.916 XRD |
| 670 |  4 4 | US$0,02469 | 4,36% | -10,65% | US$24.687.050 | US$10.773.530 | 1.000.000.000 4 |
| 671 |  Alchemix ALCX | US$9,80 | -0,80% | -2,38% | US$24.587.020 | US$2.230.411 | 2.508.654 ALCX |
| 672 |  INFINIT IN | US$0,08710 | -4,12% | -8,29% | US$24.283.599 | US$5.840.405 | 278.805.555 IN |
| 673 |  MovieBloc MBL | US$0,001279 | 0,61% | -20,56% | US$24.318.682 | US$6.183.741 | 19.009.887.214 MBL |
| 674 |  Newton Protocol NEWT | US$0,1127 | 1,25% | 3,87% | US$24.235.157 | US$4.817.237 | 215.000.000 NEWT |
| 675 |  Bertram The Pomeranian BERT | US$0,02467 | -0,57% | -2,39% | US$23.848.025 | US$2.349.499 | 966.749.338 BERT |
| 676 |  Mey Network MEY | US$0,08499 | 0,29% | 2,86% | US$24.164.684 | US$187.549 | 284.309.283 MEY |
| 677 |  Autonolas OLAS | US$0,1052 | 0,23% | -2,22% | US$24.179.646 | US$239.170 | 229.894.538 OLAS |
| 678 |  Inverse Finance INV | US$33,20 | 2,89% | 3,35% | US$24.089.330 | US$77.751,97 | 725.653 INV |
| 679 |  Oho OHO | US$0,0009963 | 0,35% | 5,09% | US$24.033.907 | US$267.026 | 24.123.896.382 OHO |
| 680 |  哈基米 哈基米 | US$0,02410 | 6,24% | 3,58% | US$24.101.405 | US$3.746.509 | 1.000.000.000 哈基米 |
| 681 |  Intuition TRUST | US$0,1337 | -0,35% | -4,96% | US$24.021.400 | US$8.430.381 | 179.647.832 TRUST |
| 682 |  Artificial Liquid Intelligence ALI | US$0,002616 | -0,80% | 3,28% | US$23.848.649 | US$115.028 | 9.118.091.185 ALI |
| 683 |  Acet ACT | US$0,01924 | -7,03% | -27,20% | US$24.198.987 | US$258.098 | 1.258.035.045 ACT |
| 684 |  Rayls RLS | US$0,01591 | -5,57% | -36,82% | US$23.859.476 | US$10.008.227 | 1.500.000.000 RLS |
| 685 |  ZEROBASE ZBT | US$0,1079 | -0,14% | -0,20% | US$23.731.828 | US$24.637.092 | 220.000.000 ZBT |
| 686 |  NVIDIA tokenized stock (xStock) NVDAX | US$189,40 | 3,59% | 5,35% | US$23.665.967 | US$13.137.197 | 124.953 NVDAX |
| 687 |  Destra Network DSYNC | US$0,02421 | 0,54% | -8,14% | US$23.601.481 | US$5.697.681 | 974.947.710 DSYNC |
| 688 |  SuperWalk GRND | US$0,03277 | 1,55% | 30,20% | US$23.535.707 | US$369.542 | 718.156.395 GRND |
| 689 |  ResearchCoin RSC | US$0,1808 | 5,25% | -17,47% | US$23.429.635 | US$630.595 | 129.553.092 RSC |
| 690 |  Lorenzo Protocol BANK | US$0,04437 | -0,22% | -1,34% | US$23.372.294 | US$7.577.970 | 526.800.820 BANK |
| 691 |  SynFutures F | US$0,007514 | 0,83% | -4,28% | US$23.334.227 | US$4.253.957 | 3.105.496.457 F |
| 692 |  Tradoor TRADOOR | US$1,62 | 7,37% | 5,60% | US$23.229.746 | US$14.256.106 | 14.349.000 TRADOOR |
| 693 |  Solv Protocol SOLV | US$0,01564 | 0,41% | -14,72% | US$23.190.620 | US$13.079.106 | 1.482.600.000 SOLV |
| 694 |  Origin Protocol OGN | US$0,03574 | 0,79% | 6,11% | US$23.144.238 | US$3.293.784 | 647.500.172 OGN |
| 695 |  Saga SAGA | US$0,06997 | 1,12% | -1,17% | US$23.156.102 | US$7.723.248 | 330.963.528 SAGA |
| 696 |  Solend SLND | US$0,2315 | 0,56% | 6,99% | US$23.077.058 | US$98,00 | 99.666.417 SLND |
| 697 |  Helium Mobile MOBILE | US$0,0002586 | -0,54% | 2,23% | US$23.086.756 | US$543.897 | 89.280.000.000 MOBILE |
| 698 |  Wilder World WILD | US$0,04895 | -3,56% | -16,90% | US$23.081.512 | US$620.195 | 471.580.395 WILD |
| 699 |  Recall RECALL | US$0,1152 | 3,83% | 29,33% | US$23.165.372 | US$11.925.654 | 201.071.820 RECALL |
| 700 |  OKZOO AIOT | US$0,2463 | -43,72% | -38,35% | US$22.785.381 | US$12.028.810 | 92.516.666 AIOT |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.