Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SaucerSwap SAUCE | US$0,02641 | 2,70% | 1,91% | US$22.980.041 | US$87.199,53 | 870.284.948 SAUCE |
| 702 |  FUNToken FUN | US$0,002113 | 2,05% | -12,20% | US$22.834.715 | US$3.486.874 | 10.806.201.658 FUN |
| 703 |  MyNeighborAlice ALICE | US$0,2291 | 2,31% | 9,27% | US$22.897.025 | US$6.524.266 | 99.945.268 ALICE |
| 704 |  BugsCoin BGSC | US$0,001978 | -0,88% | -0,14% | US$22.872.638 | US$7.150.658 | 11.563.499.503 BGSC |
| 705 |  Dusk DUSK | US$0,04655 | 6,98% | 5,76% | US$22.669.534 | US$3.245.158 | 486.999.999 DUSK |
| 706 |  KernelDAO KERNEL | US$0,07869 | 0,37% | -1,76% | US$22.530.965 | US$8.949.004 | 286.308.020 KERNEL |
| 707 |  Boba Network BOBA | US$0,04553 | 0,87% | 12,17% | US$22.475.202 | US$2.972.992 | 493.580.902 BOBA |
| 708 |  SmarDex SDEX | US$0,002382 | 0,08% | 0,34% | US$22.246.566 | US$665.280 | 9.341.122.362 SDEX |
| 709 |  Solidus Ai Tech AITECH | US$0,01279 | -0,65% | 3,21% | US$22.243.099 | US$7.259.096 | 1.739.757.373 AITECH |
| 710 |  LOOK LOOK | US$0,02352 | 0,57% | 9,09% | US$21.693.139 | US$451.539 | 922.375.851 LOOK |
| 711 |  AVA (Travala) AVA | US$0,3110 | 2,18% | 5,76% | US$22.099.971 | US$5.459.765 | 71.055.612 AVA |
| 712 |  SentismAI SENTIS | US$0,1125 | -3,08% | 43,15% | US$22.042.585 | US$31.347.310 | 196.000.000 SENTIS |
| 713 |  ANyONe Protocol ANYONE | US$0,2216 | 2,88% | -6,89% | US$21.602.161 | US$1.964.683 | 97.499.966 ANYONE |
| 714 |  Bone ShibaSwap BONE | US$0,09525 | 2,24% | 4,65% | US$21.900.739 | US$2.015.131 | 229.923.351 BONE |
| 715 |  GeorgePlaysClashRoyale CLASH | US$0,02165 | -3,05% | -9,97% | US$21.648.942 | US$638.823 | 999.989.891 CLASH |
| 716 |  ARPA ARPA | US$0,01423 | 0,95% | 3,88% | US$21.623.860 | US$5.184.542 | 1.519.586.598 ARPA |
| 717 |  Hashflow HFT | US$0,03295 | -0,18% | 2,44% | US$21.582.794 | US$5.990.493 | 655.054.073 HFT |
| 718 |  SUPRA SUPRA | US$0,001014 | 0,69% | -15,50% | US$21.462.619 | US$847.610 | 21.170.476.944 SUPRA |
| 719 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$689,28 | -0,23% | 0,63% | US$21.472.373 | US$1.194,35 | 31.152 IVVon |
| 720 |  Mythos MYTH | US$0,02459 | -10,91% | -25,96% | US$21.384.689 | US$139.858 | 869.709.107 MYTH |
| 721 |  OLAXBT AIO | US$0,09336 | 8,80% | 8,84% | US$21.496.421 | US$1.837.242 | 230.250.000 AIO |
| 722 |  TARS AI TAI | US$0,02334 | -0,07% | -4,84% | US$20.821.836 | US$1.155.830 | 892.189.754 TAI |
| 723 |  Goldfinch GFI | US$0,2456 | 0,17% | -2,54% | US$20.755.969 | US$184.104 | 84.502.110 GFI |
| 724 |  Vanar Chain VANRY | US$0,009757 | 0,71% | 3,50% | US$20.653.378 | US$2.475.067 | 2.116.731.418 VANRY |
| 725 |  Torch of Liberty LIBERTY | US$0,02066 | -0,12% | 10,74% | US$20.656.185 | US$1.810.008 | 1.000.000.000 LIBERTY |
| 726 |  Everlyn AI LYN | US$0,07977 | 32,38% | 23,75% | US$20.392.841 | US$6.461.705 | 255.638.570 LYN |
| 727 |  Apu Apustaja APU | US$0,00006082 | 0,25% | 19,48% | US$20.548.885 | US$1.457.211 | 337.891.711.151 APU |
| 728 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$625,29 | 0,56% | 1,32% | US$20.460.759 | US$3.449.838 | 32.722 QQQon |
| 729 |  Ika IKA | US$0,006899 | -7,79% | -15,46% | US$20.695.820 | US$7.793.685 | 3.000.000.000 IKA |
| 730 |  GRIFFAIN GRIFFAIN | US$0,02047 | -6,24% | -2,69% | US$20.468.115 | US$4.967.043 | 999.881.120 GRIFFAIN |
| 731 |  MARBLEX MBX | US$0,07757 | 1,21% | 2,71% | US$20.438.446 | US$789.898 | 263.477.909 MBX |
| 732 |  Wayfinder PROMPT | US$0,05288 | 4,11% | -1,61% | US$20.330.348 | US$6.303.516 | 384.466.083 PROMPT |
| 733 |  Ancient8 A8 | US$0,04871 | -0,90% | 64,70% | US$20.439.992 | US$6.927.367 | 419.649.141 A8 |
| 734 |  Just a chill guy CHILLGUY | US$0,02036 | 1,35% | 1,62% | US$20.361.196 | US$6.887.207 | 999.948.674 CHILLGUY |
| 735 |  PePeonTron PEPEONTRON | US$0,02036 | -4,90% | -13,93% | US$20.362.074 | US$205.904 | 999.996.900 PEPEONTRON |
| 736 |  PlaysOut PLAY | US$0,03229 | 3,52% | 9,76% | US$20.354.471 | US$5.419.186 | 630.333.334 PLAY |
| 737 |  SMART SMART | US$0,003020 | 0,21% | 7,70% | US$20.296.964 | US$424.322 | 6.720.430.108 SMART |
| 738 |  Fusionist ACE | US$0,2401 | -4,62% | 12,41% | US$20.196.983 | US$12.562.275 | 84.106.871 ACE |
| 739 |  CREPE CREPE | US$0,00003486 | -4,02% | -1,23% | US$20.246.530 | US$1.990.609 | 580.811.272.464 CREPE |
| 740 |  SuperRare RARE | US$0,02446 | 1,45% | 3,13% | US$20.165.420 | US$6.367.782 | 824.523.501 RARE |
| 741 |  Act I : The AI Prophecy ACT | US$0,02125 | -1,02% | 1,19% | US$20.150.114 | US$17.781.409 | 948.243.521 ACT |
| 742 |  Nasdaq tokenized ETF (xStock) QQQX | US$625,07 | -0,34% | 1,11% | US$20.128.629 | US$2.484.642 | 32.202 QQQX |
| 743 |  ULTILAND ARTX | US$0,4710 | 10,25% | 100,26% | US$19.969.819 | US$1.078.174.026 | 42.400.000 ARTX |
| 744 |  Planet IX(formerly IX token) IXT | US$0,1527 | -1,57% | -0,25% | US$20.066.518 | US$221.095 | 131.438.181 IXT |
| 745 |  THENA THE | US$0,1679 | -1,33% | 27,29% | US$20.059.939 | US$6.068.309 | 119.507.307 THE |
| 746 |  PolySwarm NCT | US$0,01064 | -0,63% | 3,16% | US$20.063.298 | US$327.914 | 1.885.500.782 NCT |
| 747 |  Sleepless AI AI | US$0,04416 | 2,02% | 1,32% | US$20.016.911 | US$5.147.023 | 453.312.498 AI |
| 748 |  Mango MNGO | US$0,01789 | -3,02% | 12,48% | US$19.996.550 | US$2.101,30 | 1.117.466.989 MNGO |
| 749 |  Redbelly Network RBNT | US$0,007986 | -7,76% | -3,28% | US$19.889.564 | US$202.517 | 2.490.475.605 RBNT |
| 750 |  MetFi METFI | US$0,07285 | 0,07% | -19,18% | US$19.867.320 | US$61.091,24 | 272.721.936 METFI |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.