Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 08/12/2025

Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551TokenPocket TokenPocket TPTUS$0,01003-2,39%1,19%US$34.769.567US$106.4743.466.457.400 TPT
552XPIN Network XPIN Network XPINUS$0,001963-0,87%-1,93%US$34.548.121US$5.057.49917.602.200.757 XPIN
553Velvet Velvet VELVETUS$0,18721,14%-0,17%US$34.523.756US$5.588.886184.449.034 VELVET
554DEAPcoin DEAPcoin DEPUS$0,0011532,71%1,15%US$34.476.648US$1.626.81529.892.900.001 DEP
555Cookie DAO Cookie DAO COOKIEUS$0,053851,05%6,59%US$34.222.378US$3.614.377635.503.906 COOKIE
556Caldera Caldera ERAUS$0,22941,90%-4,42%US$34.068.415US$33.298.173148.500.000 ERA
557Dymension Dymension DYMUS$0,08075-0,11%-7,73%US$34.076.966US$4.900.619422.022.211 DYM
558Treasure Treasure MAGICUS$0,110014,57%16,95%US$34.900.458US$53.861.329317.291.303 MAGIC
559BSquared Network BSquared Network B2US$0,7220-1,35%41,64%US$33.862.310US$18.644.32646.900.245 B2
560Aura Aura AURAUS$0,03505-0,95%8,36%US$33.762.125US$1.149.059963.288.620 AURA
561ArcBlock ArcBlock ABTUS$0,3446-0,74%-1,57%US$33.963.012US$253.89498.554.305 ABT
562Cartesi Cartesi CTSIUS$0,037801,96%0,79%US$33.634.438US$2.642.326889.808.970 CTSI
563Symbol Symbol XYMUS$0,005384-1,18%-20,43%US$33.541.417US$195.4156.230.308.538 XYM
564USDB USDB USDBUS$0,99710,57%-0,02%US$33.518.702US$364.11133.615.874 USDB
565Echelon Prime Echelon Prime PRIMEUS$0,9309-3,38%33,10%US$33.300.675US$1.974.66435.773.841 PRIME
566Celer Network Celer Network CELRUS$0,0042853,99%7,49%US$33.440.665US$6.201.7647.803.424.107 CELR
567Banana For Scale Banana For Scale BANANAS31US$0,003274-1,37%-10,89%US$32.735.951US$14.149.46510.000.000.000 BANANAS31
568TROLL (SOL) TROLL (SOL) TROLLUS$0,0329618,92%10,12%US$32.919.731US$7.473.012998.888.849 TROLL
569GameBuild GameBuild GAMEUS$0,0017810,57%-2,86%US$32.933.396US$1.414.82618.488.861.397 GAME
570Allora Allora ALLOUS$0,16519,18%19,31%US$33.104.730US$29.260.995200.500.000 ALLO
571Wojak Wojak WOJAKUS$0,0327320,55%-6,31%US$32.725.937US$4.415.201999.955.675 WOJAK
572Global Commercial Business Global Commercial Business GCBUS$0,027100,34%-0,49%US$32.566.407US$4.044,331.201.844.746 GCB
573Apertum Apertum APTMUS$0,49337,14%16,62%US$32.451.700US$992.04765.789.065 APTM
574Tokamak Network Tokamak Network TOKAMAKUS$0,74070,88%2,08%US$32.474.080US$1.089.96643.841.454 TOKAMAK
575Freysa Freysa FAIUS$0,0039200,59%10,44%US$32.106.253US$538.9568.189.700.000 FAI
576DarkStar DarkStar DARKSTARUS$0,11010,07%9,29%US$32.284.302US$97.719,86293.333.334 DARKSTAR
577Mango Network Mango Network MGOUS$0,02007-1,03%-2,70%US$32.177.984US$5.103.5641.602.963.061 MGO
578ChainGPT ChainGPT CGPTUS$0,037041,17%5,28%US$32.082.231US$6.591.812866.094.604 CGPT
579dKargo dKargo DKAUS$0,006429-5,21%0,11%US$32.144.534US$1.524.1505.000.000.000 DKA
580Clearpool Clearpool CPOOLUS$0,03780-1,39%-0,20%US$31.999.553US$3.395.228846.446.855 CPOOL
581Smooth Love Potion Smooth Love Potion SLPUS$0,00088360,19%5,29%US$32.012.472US$2.826.31036.230.703.484 SLP
582CoinEx Token CoinEx Token CETUS$0,045200,23%5,17%US$32.026.803US$64.948,22708.633.582 CET
583B3 (Base) B3 (Base) B3US$0,0010361,60%5,80%US$31.958.598US$2.149.68630.834.781.250 B3
584IXS IXS IXSUS$0,17940,79%47,41%US$32.291.202US$479.556180.000.000 IXS
585Pixels Pixels PIXELUS$0,010241,17%-2,03%US$32.022.915US$5.328.6983.127.649.083 PIXEL
586UnifAI Network UnifAI Network UAIUS$0,1354-0,88%-8,19%US$32.363.428US$4.743.251239.000.000 UAI
587Quack AI Quack AI QUS$0,012261,09%25,81%US$31.737.009US$6.031.4392.588.333.230 Q
588Banana Gun Banana Gun BANANAUS$7,910,81%-2,33%US$31.690.039US$5.453.3954.005.339 BANANA
589Hippo Protocol Hippo Protocol HPUS$0,02551-0,11%-3,80%US$31.799.731US$239.9181.246.598.823 HP
590Pocket Network Pocket Network POKTUS$0,01394-0,41%-0,31%US$31.717.838US$972.7482.275.618.383 POKT
591Moonriver Moonriver MOVRUS$3,052,84%5,10%US$31.724.841US$13.139.91110.386.242 MOVR
592Devve Devve DEVVEUS$0,32852,47%2,44%US$31.679.202US$527.57796.443.724 DEVVE
593Xai Xai XAIUS$0,016801,55%-1,92%US$31.655.147US$7.860.0711.884.716.378 XAI
594Braintrust Braintrust BTRSTUS$0,13033,91%9,51%US$31.456.624US$93.937,75241.347.782 BTRST
595Zerebro Zerebro ZEREBROUS$0,031607,62%4,86%US$31.596.826US$8.543.717999.951.995 ZEREBRO
596GaiAI GaiAI GAIXUS$0,18997,58%253,66%US$31.175.948US$77.493.837164.166.667 GAIX
597Sophon Sophon SOPHUS$0,015590,54%1,66%US$31.176.608US$5.521.7132.000.000.000 SOPH
598APRO APRO ATUS$0,1242-0,20%-25,10%US$31.041.881US$90.469.974250.000.000 AT
599Degen Degen DEGENUS$0,001462-4,78%23,99%US$30.863.197US$12.361.58921.104.412.974 DEGEN
600Dogelon Mars Dogelon Mars ELONUS$0,000000060001,61%9,32%US$30.896.444US$5.783.155549.652.770.159.583 ELON

Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.

12/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/12/2025 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan