Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BUSD BUSD | US$1,00 | 0,02% | 0,03% | US$55.062.939 | US$1.562.781 | 55.026.224 BUSD |
| 402 |  GMT GMT | US$0,01757 | 7,73% | 12,79% | US$54.656.198 | US$14.798.227 | 3.111.400.155 GMT |
| 403 |  Sign SIGN | US$0,04011 | 1,90% | 10,19% | US$54.154.964 | US$6.621.703 | 1.350.000.000 SIGN |
| 404 |  Babylon BABY | US$0,01903 | -0,78% | 4,52% | US$53.937.053 | US$5.762.992 | 2.835.036.620 BABY |
| 405 |  Decentralized Social DESO | US$6,06 | 2,14% | -2,68% | US$53.847.372 | US$35.406,84 | 8.884.536 DESO |
| 406 |  Magic Eden ME | US$0,3163 | -0,40% | 2,31% | US$53.782.056 | US$7.818.939 | 170.042.588 ME |
| 407 |  Osmosis OSMO | US$0,07114 | -0,05% | 0,85% | US$53.667.913 | US$4.707.443 | 754.372.100 OSMO |
| 408 |  Eurite EURI | US$1,16 | 0,00% | 0,30% | US$53.667.846 | US$12.497.338 | 46.118.933 EURI |
| 409 |  Law Blocks (AI) LBT | US$0,2179 | -0,15% | 10,48% | US$53.377.297 | US$519.796 | 244.997.988 LBT |
| 410 |  IOST IOST | US$0,001776 | 1,23% | -23,79% | US$53.432.909 | US$7.231.622 | 30.084.930.571 IOST |
| 411 |  SwftCoin SWFTC | US$0,005314 | 3,83% | 2,54% | US$53.135.219 | US$1.773.940 | 10.000.000.000 SWFTC |
| 412 |  Rocket Pool RPL | US$2,42 | 2,29% | 3,39% | US$53.016.545 | US$3.848.797 | 21.952.350 RPL |
| 413 |  ssv.network SSV | US$3,59 | 4,07% | 10,28% | US$52.823.877 | US$9.928.588 | 14.718.435 SSV |
| 414 |  Pirate Chain ARRR | US$0,2660 | 1,28% | 0,43% | US$52.183.865 | US$129.016 | 196.213.798 ARRR |
| 415 |  ConstitutionDAO PEOPLE | US$0,01027 | 6,37% | 10,62% | US$51.953.512 | US$25.638.102 | 5.060.137.335 PEOPLE |
| 416 |  VNDC VNDC | US$0,00003667 | 0,40% | 1,68% | US$51.790.081 | US$12.048.298 | 1.412.466.389.439 VNDC |
| 417 |  TerraClassicUSD USTC | US$0,009200 | 6,57% | 60,61% | US$51.374.957 | US$42.200.224 | 5.584.212.108 USTC |
| 418 |  Hive HIVE | US$0,1024 | 1,44% | 1,49% | US$51.590.574 | US$2.297.441 | 504.045.175 HIVE |
| 419 |  Biconomy BICO | US$0,05153 | 1,01% | -4,30% | US$51.539.142 | US$3.897.601 | 1.000.242.811 BICO |
| 420 |  BORA BORA | US$0,04700 | -2,15% | -1,81% | US$51.692.710 | US$822.783 | 1.099.750.000 BORA |
| 421 |  Gravity (by Galxe) G | US$0,004945 | 1,26% | -0,07% | US$51.212.845 | US$3.772.119 | 10.356.900.000 G |
| 422 |  Bancor BNT | US$0,4453 | 0,48% | -0,83% | US$51.292.654 | US$5.072.260 | 115.188.102 BNT |
| 423 |  Yei Finance CLO | US$0,3996 | -10,27% | 16,21% | US$51.592.428 | US$9.002.670 | 129.100.000 CLO |
| 424 |  Venom VENOM | US$0,05151 | -0,31% | -5,65% | US$50.935.765 | US$705.182 | 988.919.270 VENOM |
| 425 |  WOO WOO | US$0,02684 | 8,22% | 10,49% | US$50.870.423 | US$13.319.376 | 1.895.202.194 WOO |
| 426 |  Matrixdock Gold XAUM | US$4.216,99 | -0,23% | -0,80% | US$50.681.843 | US$319.087 | 12.018 XAUM |
| 427 |  Spark SPK | US$0,02429 | 3,23% | -9,92% | US$50.643.037 | US$27.939.227 | 2.084.937.314 SPK |
| 428 |  Pythia PYTHIA | US$0,05075 | 3,36% | 7,49% | US$50.658.157 | US$871.501 | 998.162.140 PYTHIA |
| 429 |  Arkham ARKM | US$0,2250 | 3,88% | 4,34% | US$50.638.191 | US$29.732.595 | 225.100.000 ARKM |
| 430 |  Kyber Network Crystal v2 KNC | US$0,2652 | -1,28% | -2,27% | US$50.547.295 | US$5.196.327 | 190.612.494 KNC |
| 431 |  BOOK OF MEME BOME | US$0,0007326 | 8,84% | 11,65% | US$50.475.199 | US$22.047.620 | 68.895.315.440 BOME |
| 432 |  Powerledger POWR | US$0,08765 | -0,14% | -2,52% | US$49.796.901 | US$2.290.750 | 568.135.189 POWR |
| 433 |  Yield Guild Games YGG | US$0,07267 | 2,29% | -1,02% | US$49.541.858 | US$19.356.528 | 681.777.868 YGG |
| 434 |  Tensor TNSR | US$0,1070 | -2,20% | -9,49% | US$49.395.667 | US$32.280.663 | 461.602.636 TNSR |
| 435 |  Anoma XAN | US$0,01968 | 2,07% | -9,65% | US$49.205.409 | US$19.271.202 | 2.500.000.000 XAN |
| 436 |  Tagger TAG | US$0,0004538 | 2,69% | -15,02% | US$49.196.359 | US$5.396.958 | 108.404.572.594 TAG |
| 437 |  StorX Network SRX | US$0,06768 | -0,29% | 1,76% | US$49.099.536 | US$3.318.287 | 725.448.028 SRX |
| 438 |  Xertra STRAX | US$0,02382 | 0,94% | -0,07% | US$48.495.177 | US$1.991.246 | 2.035.788.400 STRAX |
| 439 |  Illuvium ILV | US$7,08 | 1,02% | 2,64% | US$48.079.757 | US$8.003.787 | 6.786.339 ILV |
| 440 |  ChangeNOW Token NOW | US$0,5673 | 1,99% | 10,49% | US$48.110.916 | US$2.586,05 | 84.803.670 NOW |
| 441 |  Lista DAO LISTA | US$0,1864 | 3,19% | 6,65% | US$47.579.566 | US$8.348.298 | 255.296.672 LISTA |
| 442 |  MVL MVL | US$0,001716 | 0,41% | 2,84% | US$47.462.450 | US$499.974 | 27.652.958.863 MVL |
| 443 |  Civic CVC | US$0,04702 | -0,21% | 3,58% | US$47.016.380 | US$6.082.457 | 1.000.000.000 CVC |
| 444 |  Venice Token VVV | US$1,13 | 3,83% | 19,07% | US$47.149.601 | US$1.584.928 | 41.735.326 VVV |
| 445 |  Cyber CYBER | US$0,8247 | -1,78% | -9,45% | US$47.071.454 | US$12.344.280 | 57.079.817 CYBER |
| 446 |  Particle Network PARTI | US$0,1089 | -1,20% | 4,81% | US$46.738.411 | US$23.794.085 | 429.324.997 PARTI |
| 447 |  YieldBasis YB | US$0,5271 | -1,19% | 20,72% | US$46.344.480 | US$24.072.757 | 87.916.667 YB |
| 448 |  OpenLedger OPEN | US$0,2150 | 0,03% | -0,51% | US$46.341.605 | US$6.437.855 | 215.500.000 OPEN |
| 449 |  Balancer BAL | US$0,6790 | -15,69% | 5,01% | US$46.312.461 | US$2.584.469 | 68.207.698 BAL |
| 450 |  Big Time BIGTIME | US$0,02263 | 0,86% | -0,35% | US$46.203.953 | US$8.909.611 | 2.041.888.525 BIGTIME |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.