Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AWE AWE | US$0,05804 | 3,93% | 1,80% | US$112.741.006 | US$7.093.403 | 1.942.420.283 AWE |
| 252 |  DigiByte DGB | US$0,006222 | 0,59% | 0,39% | US$112.246.410 | US$1.837.803 | 18.040.497.183 DGB |
| 253 |  Mog Coin MOG | US$0,0000002900 | 1,55% | 4,87% | US$111.873.276 | US$10.116.878 | 390.567.526.433.217 MOG |
| 254 |  NEXPACE NXPC | US$0,4919 | 5,81% | 11,50% | US$110.529.850 | US$18.899.574 | 224.720.247 NXPC |
| 255 |  Pieverse PIEVERSE | US$0,6296 | -19,88% | 78,40% | US$110.181.647 | US$104.562.087 | 175.000.000 PIEVERSE |
| 256 |  Velo VELO | US$0,006211 | 0,70% | -1,27% | US$109.096.947 | US$10.491.613 | 17.563.876.115 VELO |
| 257 |  RealLink REAL | US$0,07915 | 0,21% | 4,96% | US$108.758.599 | US$6.886.972 | 1.374.041.752 REAL |
| 258 |  YZY MONEY YZY | US$0,3629 | -0,17% | -1,43% | US$108.859.254 | US$12.267.597 | 299.999.673 YZY |
| 259 |  Official Melania Meme MELANIA | US$0,1157 | 0,43% | -0,30% | US$107.929.725 | US$3.684.765 | 932.496.700 MELANIA |
| 260 |  UPCX UPC | US$1,10 | -1,74% | -15,09% | US$107.554.616 | US$453.161 | 97.943.455 UPC |
| 261 |  Rollbit Coin RLB | US$0,05883 | 1,25% | 5,49% | US$107.293.620 | US$190.677 | 1.823.661.551 RLB |
| 262 |  Snek SNEK | US$0,001420 | 1,47% | 6,82% | US$106.173.909 | US$7.045.521 | 74.768.515.167 SNEK |
| 263 |  CoW Protocol COW | US$0,1987 | 2,85% | 10,15% | US$105.937.860 | US$4.151.612 | 533.186.529 COW |
| 264 |  Verge XVG | US$0,006359 | 0,70% | 4,69% | US$105.058.217 | US$10.424.714 | 16.521.951.236 XVG |
| 265 |  ViciCoin VCNT | US$17,19 | 0,17% | -1,37% | US$104.693.854 | US$183.682 | 6.089.112 VCNT |
| 266 |  Nano XNO | US$0,7847 | -0,18% | -1,93% | US$104.561.792 | US$855.480 | 133.248.297 XNO |
| 267 |  Keeta KTA | US$0,2360 | -4,65% | -5,75% | US$104.568.968 | US$5.734.258 | 443.075.433 KTA |
| 268 |  Unibase UB | US$0,04181 | -2,98% | -3,26% | US$104.530.465 | US$15.585.168 | 2.500.000.000 UB |
| 269 |  Zilliqa ZIL | US$0,005316 | 0,51% | 2,61% | US$104.233.037 | US$10.703.961 | 19.608.882.335 ZIL |
| 270 |  Safe SAFE | US$0,1542 | 1,66% | 6,06% | US$103.884.289 | US$6.672.978 | 673.907.111 SAFE |
| 271 |  Astar ASTR | US$0,01253 | 1,46% | -0,94% | US$103.387.929 | US$2.563.833 | 8.250.354.833 ASTR |
| 272 |  Useless Coin USELESS | US$0,1026 | 7,22% | 1,57% | US$102.493.216 | US$25.746.744 | 999.090.339 USELESS |
| 273 |  Popcat (SOL) POPCAT | US$0,1028 | 3,54% | 7,67% | US$100.776.905 | US$20.255.654 | 979.973.185 POPCAT |
| 274 |  MNEE MNEE | US$0,9994 | 0,18% | -0,17% | US$100.775.078 | US$86.462,80 | 100.838.912 MNEE |
| 275 |  Non-Playable Coin NPC | US$0,01328 | 5,94% | -2,46% | US$99.986.311 | US$8.336.574 | 7.531.769.524 NPC |
| 276 |  cat in a dogs world MEW | US$0,001122 | 3,88% | 7,37% | US$99.708.934 | US$22.763.198 | 88.888.888.888 MEW |
| 277 |  ZetaChain ZETA | US$0,08515 | 1,51% | 2,43% | US$99.575.515 | US$5.703.562 | 1.169.364.583 ZETA |
| 278 |  Keep Network KEEP | US$0,1026 | -3,97% | 100,77% | US$99.260.042 | US$10.084,00 | 967.787.054 KEEP |
| 279 |  Celo CELO | US$0,1682 | -0,67% | 7,43% | US$99.132.506 | US$9.965.686 | 589.481.382 CELO |
| 280 |  Oasis ROSE | US$0,01314 | 1,30% | -0,76% | US$98.359.386 | US$3.511.737 | 7.485.364.397 ROSE |
| 281 |  Drift DRIFT | US$0,2366 | 6,60% | 9,89% | US$98.635.354 | US$14.874.866 | 416.963.763 DRIFT |
| 282 |  Burnedfi BURN | US$7,84 | 11,28% | 14,05% | US$97.259.756 | US$663.283 | 12.408.352 BURN |
| 283 |  ChainOpera AI COAI | US$0,5148 | 4,74% | 3,69% | US$96.776.451 | US$17.732.004 | 188.000.098 COAI |
| 284 |  Rekt (rekt.com) REKT | US$0,0000003400 | 14,59% | 27,27% | US$96.453.978 | US$1.863.596 | 279.883.774.936.947 REKT |
| 285 |  SushiSwap SUSHI | US$0,3327 | 3,98% | -2,35% | US$95.429.474 | US$18.611.647 | 286.832.221 SUSHI |
| 286 |  c8ntinuum CTM | US$0,1071 | -2,59% | 1,23% | US$95.155.577 | US$1.281.674 | 888.888.360 CTM |
| 287 |  XPR Network XPR | US$0,003370 | -5,89% | -6,09% | US$95.080.877 | US$3.588.052 | 28.214.296.501 XPR |
| 288 |  Open Campus EDU | US$0,1505 | -1,45% | -6,77% | US$94.933.835 | US$4.981.849 | 630.965.231 EDU |
| 289 |  Euler EUL | US$3,93 | -0,24% | -4,72% | US$94.711.238 | US$5.873.353 | 24.092.494 EUL |
| 290 |  Yooldo ESPORTS | US$0,4088 | 3,90% | -9,08% | US$94.569.826 | US$207.976.546 | 231.345.365 ESPORTS |
| 291 |  HashKey Platform Token HSK | US$0,2881 | -0,62% | -8,12% | US$94.574.544 | US$8.318.944 | 328.300.009 HSK |
| 292 |  Terra LUNA | US$0,1286 | 28,23% | 89,15% | US$91.326.537 | US$132.086.212 | 709.984.439 LUNA |
| 293 |  Qubic QUBIC | US$0,0000007300 | -0,92% | 0,36% | US$93.155.797 | US$1.257.353 | 127.279.405.221.534 QUBIC |
| 294 |  Giggle Fund GIGGLE | US$93,16 | 2,76% | -0,64% | US$93.159.482 | US$51.692.786 | 1.000.000 GIGGLE |
| 295 |  Siacoin SC | US$0,001650 | 1,40% | 2,48% | US$92.440.028 | US$5.531.674 | 56.025.636.522 SC |
| 296 |  Blur BLUR | US$0,03511 | 2,46% | 1,98% | US$92.543.679 | US$8.233.603 | 2.636.167.402 BLUR |
| 297 |  VeThor Token VTHO | US$0,0009491 | 1,91% | 1,12% | US$91.931.069 | US$2.320.433 | 96.864.622.075 VTHO |
| 298 |  Moo Deng (moodengsol.com) MOODENG | US$0,09400 | 3,82% | 30,30% | US$93.057.465 | US$99.022.615 | 989.971.791 MOODENG |
| 299 |  SPACE ID ID | US$0,07521 | 1,06% | 2,00% | US$91.074.717 | US$5.402.162 | 1.210.966.683 ID |
| 300 |  Holo HOT | US$0,0005179 | 3,14% | 2,77% | US$90.738.886 | US$5.858.583 | 175.212.069.324 HOT |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.