Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Dollar USDG | US$0,9998 | -0,03% | 0,01% | US$1.395.517.785 | US$17.821.862 | 1.395.840.312 USDG |
| 52 |  KuCoin Token KCS | US$10,20 | -0,65% | 6,70% | US$1.322.954.594 | US$5.489.062 | 129.675.262 KCS |
| 53 |  Aptos APT | US$1,79 | 4,94% | -4,31% | US$1.318.769.664 | US$111.595.726 | 736.200.083 APT |
| 54 |  Polygon (prev. MATIC) POL | US$0,1237 | 2,73% | 3,22% | US$1.304.651.528 | US$75.437.110 | 10.550.507.469 POL |
| 55 |  Sky SKY | US$0,05394 | 2,93% | 4,19% | US$1.237.077.263 | US$12.865.946 | 22.932.947.788 SKY |
| 56 |  Arbitrum ARB | US$0,2124 | 4,08% | 9,55% | US$1.193.515.974 | US$117.505.799 | 5.618.148.833 ARB |
| 57 |  Algorand ALGO | US$0,1335 | 0,54% | 2,34% | US$1.178.139.353 | US$35.971.749 | 8.824.266.677 ALGO |
| 58 |  OFFICIAL TRUMP TRUMP | US$5,69 | 0,62% | -0,71% | US$1.138.016.813 | US$194.450.164 | 199.999.216 TRUMP |
| 59 |  Filecoin FIL | US$1,50 | 3,36% | 1,57% | US$1.090.367.399 | US$118.306.139 | 724.804.595 FIL |
| 60 |  Cosmos ATOM | US$2,25 | 3,09% | -0,96% | US$1.081.810.739 | US$50.993.284 | 481.652.500 ATOM |
| 61 |  VeChain VET | US$0,01256 | 2,06% | 1,16% | US$1.080.372.461 | US$27.908.170 | 85.985.041.177 VET |
| 62 |  Pump.fun PUMP | US$0,003056 | 5,03% | 8,81% | US$1.081.654.620 | US$142.816.078 | 354.000.000.000 PUMP |
| 63 |  Quant QNT | US$88,45 | 1,19% | -12,16% | US$1.067.883.263 | US$15.940.332 | 12.072.738 QNT |
| 64 |  Flare FLR | US$0,01301 | 0,53% | -3,03% | US$1.045.098.078 | US$4.376.724 | 80.347.768.342 FLR |
| 65 |  Ripple USD RLUSD | US$0,9998 | -0,06% | 0,07% | US$1.027.486.754 | US$39.982.645 | 1.027.698.083 RLUSD |
| 66 |  XDC Network XDC | US$0,04903 | -0,03% | -3,21% | US$908.130.010 | US$26.995.605 | 18.522.688.383 XDC |
| 67 |  Render RENDER | US$1,64 | 3,79% | 4,58% | US$849.263.287 | US$36.808.614 | 518.584.616 RENDER |
| 68 |  Sei SEI | US$0,1318 | 3,53% | 6,91% | US$839.497.967 | US$63.491.199 | 6.370.000.000 SEI |
| 69 |  First Digital USD FDUSD | US$0,9982 | -0,01% | 0,13% | US$833.822.135 | US$4.092.952.338 | 835.362.230 FDUSD |
| 70 |  GateToken GT | US$10,38 | 2,16% | 6,70% | US$833.691.693 | US$3.815.384 | 80.284.829 GT |
| 71 |  Bonk BONK | US$0,000009520 | 4,63% | 8,12% | US$787.551.184 | US$87.427.289 | 82.696.674.391.404 BONK |
| 72 |  PancakeSwap CAKE | US$2,32 | 3,57% | 2,45% | US$780.329.212 | US$51.905.776 | 336.595.037 CAKE |
| 73 |  MYX Finance MYX | US$2,89 | -0,36% | -1,27% | US$726.022.105 | US$32.832.012 | 251.473.424 MYX |
| 74 |  Pudgy Penguins PENGU | US$0,01146 | 4,41% | 17,39% | US$720.259.619 | US$175.286.231 | 62.860.396.090 PENGU |
| 75 |  Story IP | US$2,15 | 3,55% | -5,14% | US$714.654.831 | US$30.993.922 | 332.044.446 IP |
| 76 |  Jupiter JUP | US$0,2271 | 3,13% | -0,98% | US$712.348.163 | US$20.623.117 | 3.136.946.850 JUP |
| 77 |  Nexo NEXO | US$0,9740 | -0,70% | 2,56% | US$629.351.060 | US$7.840.378 | 646.145.840 NEXO |
| 78 |  Dash DASH | US$49,52 | 11,17% | 2,44% | US$619.614.847 | US$214.214.138 | 12.511.903 DASH |
| 79 |  SPX6900 SPX | US$0,6538 | 1,39% | 6,31% | US$608.649.002 | US$19.108.678 | 930.993.090 SPX |
| 80 |  Optimism OP | US$0,3181 | 4,40% | 10,72% | US$603.285.612 | US$76.397.775 | 1.896.570.907 OP |
| 81 |  Aerodrome Finance AERO | US$0,6637 | 1,19% | 10,60% | US$600.263.265 | US$19.626.774 | 904.447.951 AERO |
| 82 |  Immutable IMX | US$0,2905 | 2,32% | 2,21% | US$577.698.904 | US$19.121.113 | 1.988.972.529 IMX |
| 83 |  Injective INJ | US$5,63 | 3,68% | 7,85% | US$562.717.228 | US$64.717.803 | 99.970.935 INJ |
| 84 |  Curve DAO Token CRV | US$0,3925 | 2,90% | 1,44% | US$557.725.761 | US$59.865.339 | 1.420.908.824 CRV |
| 85 |  Artificial Superintelligence Alliance FET | US$0,2404 | 1,82% | 3,88% | US$555.886.377 | US$81.746.885 | 2.312.092.219 FET |
| 86 |  Virtuals Protocol VIRTUAL | US$0,8341 | 0,68% | -0,50% | US$547.261.504 | US$127.387.069 | 656.101.379 VIRTUAL |
| 87 |  Stacks STX | US$0,3008 | 2,86% | 6,49% | US$545.856.956 | US$11.071.621 | 1.814.605.788 STX |
| 88 |  Lido DAO LDO | US$0,5980 | 4,57% | 3,95% | US$534.322.719 | US$94.655.859 | 893.568.193 LDO |
| 89 |  USDD USDD | US$1,00 | -0,02% | 0,04% | US$529.812.085 | US$5.492.304 | 529.697.941 USDD |
| 90 |  Starknet STRK | US$0,1101 | -1,03% | -7,43% | US$528.548.856 | US$47.131.542 | 4.801.465.980 STRK |
| 91 |  Tezos XTZ | US$0,4930 | 4,11% | 4,93% | US$526.560.688 | US$27.951.772 | 1.068.040.068 XTZ |
| 92 |  ether.fi ETHFI | US$0,8355 | 6,51% | 12,00% | US$508.562.441 | US$36.302.914 | 608.661.794 ETHFI |
| 93 |  Celestia TIA | US$0,5929 | 6,44% | 5,31% | US$505.040.159 | US$58.478.934 | 851.748.328 TIA |
| 94 |  TrueUSD TUSD | US$0,9975 | -0,06% | 0,13% | US$493.261.601 | US$16.149.514 | 494.515.083 TUSD |
| 95 |  The Graph GRT | US$0,04589 | 1,72% | -0,95% | US$487.466.925 | US$20.327.776 | 10.621.820.992 GRT |
| 96 |  Telcoin TEL | US$0,005314 | -0,84% | 0,98% | US$483.584.742 | US$1.824.990 | 91.007.371.550 TEL |
| 97 |  Kaia KAIA | US$0,07792 | -0,43% | 3,34% | US$482.172.503 | US$14.627.393 | 6.188.163.308 KAIA |
| 98 |  FLOKI FLOKI | US$0,00004885 | 7,86% | 13,30% | US$465.957.098 | US$88.706.539 | 9.539.157.534.775 FLOKI |
| 99 |  AB AB | US$0,005165 | -2,74% | -2,83% | US$467.210.197 | US$10.390.236 | 90.453.869.860 AB |
| 100 |  DoubleZero 2Z | US$0,1333 | -4,15% | 23,09% | US$462.676.415 | US$55.907.582 | 3.471.417.500 2Z |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.