Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MultiversX EGLD | US$8,02 | 1,68% | 17,76% | US$231.502.750 | US$18.847.261 | 28.871.301 EGLD |
| 152 |  Golem GLM | US$0,2246 | -1,35% | -3,42% | US$224.613.039 | US$8.951.387 | 1.000.000.000 GLM |
| 153 |  Cheems (cheems.pet) CHEEMS | US$0,000001180 | -6,49% | -1,93% | US$220.366.814 | US$3.214.581 | 187.495.034.775.398 CHEEMS |
| 154 |  ZORA ZORA | US$0,04896 | 1,10% | 9,30% | US$218.834.353 | US$37.933.231 | 4.469.999.999 ZORA |
| 155 |  Kamino Finance KMNO | US$0,06344 | 1,47% | 9,53% | US$217.143.113 | US$16.392.382 | 3.422.602.890 KMNO |
| 156 |  Zebec Network ZBCN | US$0,002830 | 2,26% | 0,83% | US$216.981.880 | US$6.969.737 | 76.676.749.621 ZBCN |
| 157 |  0G 0G | US$0,9974 | 0,85% | -14,32% | US$212.683.331 | US$24.803.330 | 213.243.998 0G |
| 158 |  Wormhole W | US$0,04102 | 5,61% | 2,04% | US$206.895.048 | US$27.194.447 | 5.044.057.510 W |
| 159 |  WEMIX WEMIX | US$0,4501 | -1,08% | -9,75% | US$206.785.107 | US$1.628.622 | 459.375.157 WEMIX |
| 160 |  Aethir ATH | US$0,01360 | 1,14% | 0,22% | US$203.974.855 | US$11.820.621 | 14.999.303.110 ATH |
| 161 |  FTX Token FTT | US$0,6183 | 0,67% | 18,14% | US$203.367.703 | US$7.968.930 | 328.895.104 FTT |
| 162 |  Reserve Rights RSR | US$0,003263 | 4,07% | 8,14% | US$201.227.490 | US$9.972.326 | 61.667.274.385 RSR |
| 163 |  MX Token MX | US$2,15 | -0,22% | 2,22% | US$198.719.376 | US$19.771.761 | 92.456.834 MX |
| 164 |  Onyxcoin XCN | US$0,005263 | -1,78% | 5,67% | US$191.360.062 | US$13.505.580 | 36.358.355.333 XCN |
| 165 |  DeepBook Protocol DEEP | US$0,04227 | 7,44% | 15,94% | US$190.469.429 | US$19.726.170 | 4.505.851.273 DEEP |
| 166 |  Brett (Based) BRETT | US$0,01852 | 3,05% | 19,99% | US$183.493.579 | US$23.994.426 | 9.910.236.395 BRETT |
| 167 |  Convex Finance CVX | US$1,84 | 3,30% | 10,26% | US$181.263.325 | US$6.921.445 | 98.389.329 CVX |
| 168 |  Livepeer LPT | US$3,82 | 1,49% | 1,52% | US$180.942.151 | US$10.893.521 | 47.423.569 LPT |
| 169 |  Amp AMP | US$0,002130 | 0,97% | 1,66% | US$179.488.097 | US$5.391.346 | 84.282.145.795 AMP |
| 170 |  Lombard BARD | US$0,7960 | -0,81% | 7,83% | US$179.110.878 | US$17.513.856 | 225.000.000 BARD |
| 171 |  ApeCoin APE | US$0,2373 | 5,01% | 0,20% | US$178.614.939 | US$28.564.932 | 752.651.515 APE |
| 172 |  Jito JTO | US$0,4307 | -1,27% | 3,33% | US$176.699.179 | US$20.083.501 | 410.277.317 JTO |
| 173 |  Axie Infinity AXS | US$1,04 | 2,18% | 2,92% | US$174.629.355 | US$16.808.836 | 167.394.168 AXS |
| 174 |  Synthetix SNX | US$0,4977 | 3,69% | -3,03% | US$170.928.885 | US$18.979.106 | 343.466.217 SNX |
| 175 |  SuperVerse SUPER | US$0,2608 | 7,19% | 13,91% | US$166.201.942 | US$59.654.188 | 637.162.626 SUPER |
| 176 |  Toshi TOSHI | US$0,0004002 | -0,48% | 7,51% | US$168.341.167 | US$15.551.196 | 420.674.168.348 TOSHI |
| 177 |  Prom PROM | US$9,12 | -0,82% | -0,96% | US$166.470.317 | US$7.771.074 | 18.250.000 PROM |
| 178 |  SafePal SFP | US$0,3307 | 0,40% | 5,57% | US$165.353.215 | US$2.987.416 | 500.000.000 SFP |
| 179 |  Beam BEAM | US$0,003306 | 2,40% | 5,27% | US$163.524.908 | US$3.888.982 | 49.466.004.168 BEAM |
| 180 |  dYdX DYDX | US$0,1986 | -3,05% | -9,69% | US$161.498.990 | US$23.446.389 | 813.317.307 DYDX |
| 181 |  KAITO KAITO | US$0,6513 | 2,11% | 2,89% | US$157.224.964 | US$11.833.629 | 241.388.889 KAITO |
| 182 |  Horizen ZEN | US$8,89 | 6,81% | -9,56% | US$156.820.479 | US$64.831.366 | 17.643.649 ZEN |
| 183 |  Meteora MET | US$0,3239 | -0,15% | 8,43% | US$157.073.801 | US$62.840.118 | 484.958.320 MET |
| 184 |  Qtum QTUM | US$1,45 | 3,20% | 0,96% | US$153.983.405 | US$18.908.359 | 105.918.480 QTUM |
| 185 |  Theta Fuel TFUEL | US$0,02133 | 0,04% | 6,59% | US$152.652.134 | US$1.707.323 | 7.155.551.467 TFUEL |
| 186 |  Turbo TURBO | US$0,002205 | 1,78% | 20,30% | US$152.132.267 | US$69.880.306 | 69.000.000.000 TURBO |
| 187 |  Creditcoin CTC | US$0,2990 | 0,61% | 8,17% | US$151.149.704 | US$10.958.395 | 505.507.831 CTC |
| 188 |  Kite KITE | US$0,08253 | -4,81% | -14,59% | US$148.552.618 | US$78.006.393 | 1.800.000.000 KITE |
| 189 |  AIOZ Network AIOZ | US$0,1180 | 2,33% | 4,62% | US$144.231.195 | US$7.455.556 | 1.222.228.102 AIOZ |
| 190 |  Kusama KSM | US$8,22 | 1,97% | 3,12% | US$143.336.817 | US$8.008.346 | 17.442.510 KSM |
| 191 |  Gas GAS | US$2,11 | 0,25% | 0,40% | US$137.296.126 | US$3.849.216 | 64.992.331 GAS |
| 192 |  yearn.finance YFI | US$3.686,20 | 0,25% | -4,81% | US$129.363.236 | US$12.306.338 | 35.094 YFI |
| 193 |  Nervos Network CKB | US$0,002687 | 1,36% | 8,64% | US$128.400.536 | US$5.610.540 | 47.789.564.168 CKB |
| 194 |  Four FORM | US$0,3344 | 0,69% | 1,98% | US$127.678.246 | US$7.065.838 | 381.867.255 FORM |
| 195 |  Core CORE | US$0,1251 | 1,05% | 22,81% | US$127.525.801 | US$8.315.054 | 1.019.636.108 CORE |
| 196 |  Ravencoin RVN | US$0,007905 | 1,69% | 2,78% | US$125.612.543 | US$7.701.210 | 15.889.633.060 RVN |
| 197 |  SOON SOON | US$0,4257 | 4,86% | -6,52% | US$125.905.476 | US$10.212.094 | 295.749.698 SOON |
| 198 |  Akash Network AKT | US$0,4413 | 1,86% | -1,82% | US$125.221.277 | US$4.487.466 | 283.752.462 AKT |
| 199 |  Ronin RON | US$0,1709 | 0,90% | 10,77% | US$123.238.922 | US$3.090.540 | 721.086.809 RON |
| 200 |  Linea LINEA | US$0,007900 | 1,45% | -13,86% | US$122.311.530 | US$34.086.412 | 15.482.147.850 LINEA |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.