Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zircuit ZRC | US$0,006877 | -3,97% | -0,82% | US$15.095.291 | US$9.152.551 | 2.194.923.458 ZRC |
| 852 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,12 | -0,33% | 0,84% | US$15.049.138 | US$212,20 | 168.858 IEFAon |
| 853 |  MicroStrategy tokenized stock (xStock) MSTRX | US$183,02 | 1,88% | 5,74% | US$15.026.117 | US$3.255.420 | 82.099 MSTRX |
| 854 |  Test TST | US$0,01589 | 5,07% | -0,34% | US$14.996.084 | US$10.710.158 | 943.843.530 TST |
| 855 |  Hemi HEMI | US$0,01546 | -8,76% | 11,63% | US$15.114.988 | US$26.709.415 | 977.500.000 HEMI |
| 856 |  Forta FORT | US$0,02384 | 0,28% | 4,81% | US$14.854.188 | US$531.294 | 623.198.674 FORT |
| 857 |  Neon EVM NEON | US$0,06281 | 0,00% | 0,06% | US$15.039.848 | US$950.496 | 239.465.527 NEON |
| 858 |  Avail AVAIL | US$0,006357 | -2,38% | -5,89% | US$14.914.988 | US$5.032.653 | 2.346.136.962 AVAIL |
| 859 |  Acala Token ACA | US$0,01284 | 3,23% | 11,63% | US$14.979.336 | US$53.353.637 | 1.166.666.660 ACA |
| 860 |  PlatON LAT | US$0,002185 | -0,69% | 3,56% | US$14.790.343 | US$2.983.136 | 6.768.202.220 LAT |
| 861 |  Enso ENSO | US$0,7197 | 1,85% | 2,27% | US$14.818.561 | US$6.654.130 | 20.590.000 ENSO |
| 862 |  AGENDA 47 A47 | US$0,01478 | -0,57% | 24,88% | US$14.781.434 | US$2.565.743 | 999.990.395 A47 |
| 863 |  Mitosis MITO | US$0,08162 | 1,17% | -1,29% | US$14.795.119 | US$5.748.427 | 181.273.082 MITO |
| 864 |  Decimal DEL | US$0,001318 | -4,74% | 3,30% | US$14.657.525 | US$389.840 | 11.121.003.896 DEL |
| 865 |  OpenServ SERV | US$0,02006 | 3,09% | 16,42% | US$14.645.995 | US$52.490,68 | 730.000.000 SERV |
| 866 |  Zeta ZEX | US$0,07816 | -1,35% | -1,82% | US$14.676.360 | US$221.687 | 187.769.216 ZEX |
| 867 |  Collector Crypt CARDS | US$0,03992 | 3,45% | 5,70% | US$14.614.301 | US$1.341.218 | 366.125.608 CARDS |
| 868 |  CONX XPLA | US$0,01651 | 0,13% | 3,89% | US$14.610.776 | US$61.813,71 | 885.054.303 XPLA |
| 869 |  Haedal Protocol HAEDAL | US$0,05195 | 1,42% | 1,54% | US$14.609.696 | US$6.035.755 | 281.250.000 HAEDAL |
| 870 |  Alien Worlds TLM | US$0,002374 | 3,94% | 6,81% | US$14.599.161 | US$4.897.525 | 6.150.672.240 TLM |
| 871 |  ANDY (ETH) ANDY | US$0,00001457 | 4,57% | 10,49% | US$14.574.839 | US$446.921 | 1.000.000.000.000 ANDY |
| 872 |  Araracoin ARARA | US$0,0004017 | 0,44% | 15,12% | US$14.562.044 | US$1.604,65 | 36.250.000.000 ARARA |
| 873 |  Hamster Kombat HMSTR | US$0,0002249 | 1,75% | 4,08% | US$14.476.522 | US$13.392.076 | 64.375.000.000 HMSTR |
| 874 |  Assemble AI ASM | US$0,009651 | -1,52% | 0,07% | US$14.476.354 | US$180.758 | 1.500.000.000 ASM |
| 875 |  X Empire X | US$0,00002100 | -1,35% | -0,88% | US$14.490.973 | US$1.234.242 | 690.000.000.000 X |
| 876 |  Groestlcoin GRS | US$0,1627 | 2,41% | -1,89% | US$14.477.186 | US$9.283.191 | 88.982.309 GRS |
| 877 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,80 | 0,00% | -0,24% | US$14.370.027 | - | 141.165 AGGon |
| 878 |  NFPrompt NFP | US$0,02746 | 1,79% | 2,35% | US$14.279.296 | US$3.787.315 | 519.918.525 NFP |
| 879 |  doginme DOGINME | US$0,0002114 | 2,40% | 20,66% | US$14.295.385 | US$404.342 | 67.619.258.089 DOGINME |
| 880 |  Wanchain WAN | US$0,07088 | 2,74% | 5,31% | US$14.086.970 | US$2.753.826 | 198.751.245 WAN |
| 881 |  AhaToken AHT | US$0,001959 | -0,12% | 0,57% | US$13.981.295 | US$48.115,64 | 7.136.192.051 AHT |
| 882 |  RAMP RAMP | US$0,02929 | -0,31% | 4,69% | US$13.995.695 | - | 477.838.740 RAMP |
| 883 |  Swarms SWARMS | US$0,01410 | -2,07% | 13,70% | US$14.098.122 | US$4.547.287 | 999.984.830 SWARMS |
| 884 |  Gitcoin GTC | US$0,1445 | 1,58% | 2,22% | US$13.923.587 | US$1.935.831 | 96.384.728 GTC |
| 885 |  Suilend SEND | US$0,2338 | -15,07% | 11,24% | US$14.050.859 | US$1.676.606 | 60.110.226 SEND |
| 886 |  CZ's Dog BROCCOLI | US$0,01435 | 4,24% | 8,19% | US$13.935.168 | US$9.641.978 | 970.792.715 BROCCOLI |
| 887 |  FirmaChain FCT | US$0,01280 | 0,12% | 0,52% | US$13.944.269 | US$1.061.881 | 1.089.223.787 FCT |
| 888 |  Bluefin BLUE | US$0,04210 | 1,70% | 4,25% | US$13.899.617 | US$4.673.552 | 330.125.592 BLUE |
| 889 |  NATIX Network NATIX | US$0,0003418 | -2,04% | -4,68% | US$13.878.343 | US$288.782 | 40.603.174.541 NATIX |
| 890 |  StablR Euro EURR | US$1,16 | 0,01% | 0,21% | US$13.823.251 | US$13.650.330 | 11.883.542 EURR |
| 891 |  Bubblemaps BMT | US$0,02669 | 2,07% | 4,24% | US$13.826.084 | US$19.565.758 | 517.994.755 BMT |
| 892 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,83 | -1,69% | 9,13% | US$13.816.093 | US$4.943.062 | 164.821 CRCLon |
| 893 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -0,45% | 9,76% | US$13.846.284 | US$6.227.354 | 1.000.000.000.000.000 MANYU |
| 894 |  ABBC Coin ABBC | US$0,01517 | 0,10% | 0,23% | US$13.732.953 | US$60.351,49 | 905.304.096 ABBC |
| 895 |  Harvest Finance FARM | US$20,33 | 2,16% | 3,56% | US$13.666.313 | US$1.164.411 | 672.183 FARM |
| 896 |  BitcoinOS BOS | US$0,003165 | 1,04% | 62,23% | US$13.653.233 | US$3.587.635 | 4.313.800.000 BOS |
| 897 |  READY! READY | US$0,01361 | -8,75% | -11,16% | US$13.611.001 | US$221.204 | 1.000.000.000 READY |
| 898 |  Namecoin NMC | US$0,9219 | 0,49% | 8,85% | US$13.585.891 | US$17.938,79 | 14.736.400 NMC |
| 899 |  NUMINE NUMI | US$0,08196 | -6,66% | -3,32% | US$13.583.646 | US$2.676.989 | 165.733.359 NUMI |
| 900 |  dForce DF | US$0,01356 | 1,96% | 3,63% | US$13.558.339 | US$760.688 | 999.926.147 DF |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.