Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sui Name Service NS | US$0,03862 | 0,73% | 1,84% | US$9.740.582 | US$882.373 | 252.209.483 NS |
| 1052 |  Bulla BULLA | US$0,03471 | 2,33% | 14,72% | US$9.717.823 | US$927.426 | 280.000.000 BULLA |
| 1053 |  Bitrue Coin BTR | US$0,02657 | -9,15% | 6,80% | US$9.583.100 | US$671.560 | 360.681.028 BTR |
| 1054 |  Altura ALU | US$0,009707 | 4,80% | 16,87% | US$9.609.730 | US$2.568.625 | 990.000.000 ALU |
| 1055 |  Cointel COLS | US$0,01695 | 0,97% | -3,45% | US$9.602.331 | US$3.485.934 | 566.346.836 COLS |
| 1056 |  Wibegram WIBE | US$0,4702 | 1,01% | 7,54% | US$9.586.182 | US$647.153 | 20.385.664 WIBE |
| 1057 |  Origin Dollar OUSD | US$0,9985 | 0,02% | -0,03% | US$9.583.930 | - | 9.598.187 OUSD |
| 1058 |  Equilibria Finance EQB | US$0,2822 | 0,37% | 0,30% | US$9.544.080 | - | 33.822.318 EQB |
| 1059 |  Bluwhale BLUAI | US$0,007702 | 12,72% | 16,47% | US$9.457.704 | US$18.609.342 | 1.228.000.000 BLUAI |
| 1060 |  zkVerify VFY | US$0,03053 | 2,28% | -15,82% | US$9.517.454 | US$1.652.653 | 311.751.969 VFY |
| 1061 |  Wen WEN | US$0,00001310 | -1,35% | 4,39% | US$9.535.084 | US$1.444.504 | 727.716.951.329 WEN |
| 1062 |  Pkoin PKOIN | US$0,6817 | -1,19% | -1,72% | US$9.492.705 | US$73.578,75 | 13.924.177 PKOIN |
| 1063 |  Marina Protocol BAY | US$0,04773 | -2,57% | -28,38% | US$9.545.374 | US$8.347.059 | 200.000.000 BAY |
| 1064 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,91 | -0,31% | -0,96% | US$9.431.085 | US$60.190,19 | 119.513 IAUon |
| 1065 |  CreatorBid BID | US$0,03455 | 1,37% | -4,51% | US$9.407.294 | US$765.237 | 272.300.126 BID |
| 1066 |  MWX Token MWXT | US$0,2104 | -1,81% | 3,25% | US$9.425.545 | US$1.270.950 | 44.800.670 MWXT |
| 1067 |  Kujira KUJI | US$0,07676 | -2,43% | 5,50% | US$9.391.778 | US$230,55 | 122.349.807 KUJI |
| 1068 |  PayAI Network PAYAI | US$0,009416 | 2,15% | 2,59% | US$9.414.913 | US$7.409.928 | 999.936.649 PAYAI |
| 1069 |  Nobody Sausage NOBODY | US$0,01001 | -11,16% | -30,67% | US$9.373.602 | US$802.724 | 936.066.324 NOBODY |
| 1070 |  Nimiq NIM | US$0,0006811 | -6,77% | -4,34% | US$9.300.465 | US$521.178 | 13.654.953.120 NIM |
| 1071 |  FONSmartChain FON | US$0,5074 | -3,26% | -16,33% | US$9.391.862 | US$92.616,15 | 18.509.246 FON |
| 1072 |  Aleph Cloud ALEPH | US$0,03729 | -0,17% | 8,87% | US$9.219.817 | US$216.430 | 247.220.482 ALEPH |
| 1073 |  DeBox BOX | US$0,02103 | -0,15% | 4,02% | US$9.215.322 | US$32.901,86 | 438.267.939 BOX |
| 1074 |  Quidax Token QDX | US$0,1194 | -0,14% | -0,03% | US$9.196.077 | US$833.074 | 77.000.000 QDX |
| 1075 |  ORIGYN OGY | US$0,001167 | -1,16% | -6,15% | US$9.139.530 | US$189.285 | 7.828.640.875 OGY |
| 1076 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004377 | 0,17% | -2,50% | US$9.191.159 | US$378.695 | 21.000.000.000 MIM |
| 1077 |  Beefy BIFI | US$114,16 | 2,79% | 9,10% | US$9.132.927 | US$572.851 | 80.000 BIFI |
| 1078 |  AKEDO AKE | US$0,0003981 | -4,69% | -4,17% | US$9.073.978 | US$2.462.378 | 22.796.250.000 AKE |
| 1079 |  Verse World VERSE | US$0,09113 | 1,14% | 4,80% | US$9.112.512 | US$1.092.646 | 99.999.991 VERSE |
| 1080 |  DuckChain DUCK | US$0,001274 | 0,12% | 0,26% | US$9.112.177 | US$1.943.981 | 7.154.878.330 DUCK |
| 1081 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$479,29 | 0,00% | 3,26% | US$9.092.566 | - | 18.971 IWFon |
| 1082 |  MUX Protocol MCB | US$2,37 | -1,07% | -3,72% | US$9.054.252 | - | 3.821.523 MCB |
| 1083 |  Stonks STNK | US$15,49 | -3,93% | 5,21% | US$9.013.796 | US$115.668 | 581.910 STNK |
| 1084 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,70 | -5,15% | -2,86% | US$9.011.551 | US$13.458,00 | 709.776 QUICK |
| 1085 |  Litecoin Cash LCC | US$0,01096 | 0,00% | 41,12% | US$8.981.248 | - | 819.342.239 LCC |
| 1086 |  Brickken BKN | US$0,1102 | -0,45% | 0,19% | US$8.886.305 | US$329.206 | 80.612.550 BKN |
| 1087 |  Propchain PROPC | US$0,2092 | -1,49% | -0,53% | US$8.943.417 | US$513.066 | 42.750.784 PROPC |
| 1088 |  Daddy Tate DADDY | US$0,01487 | -1,51% | 3,74% | US$8.919.131 | US$696.359 | 599.624.728 DADDY |
| 1089 |  Save SAVE | US$0,1951 | -0,22% | -1,55% | US$8.908.592 | US$245,85 | 45.662.843 SAVE |
| 1090 |  Swell Network SWELL | US$0,002246 | -0,60% | -14,10% | US$8.887.255 | US$1.874.418 | 3.957.599.951 SWELL |
| 1091 |  Juventus Fan Token JUV | US$0,6692 | 1,46% | 5,31% | US$8.870.961 | US$5.199.951 | 13.256.086 JUV |
| 1092 |  WeBuy WE | US$0,02446 | 0,29% | 4,99% | US$8.855.539 | US$27.312,45 | 362.031.240 WE |
| 1093 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,84% | 8,09% | US$8.819.502 | US$2.144.855 | 734.366.023.232.083 LADYS |
| 1094 |  Freedom Dollar FUSD | US$0,9992 | -0,06% | -0,05% | US$8.793.369 | US$483.277 | 8.800.000 FUSD |
| 1095 |  PumpBTC (Governance token) PUMP | US$0,03050 | 10,17% | 20,20% | US$8.691.125 | US$8.248.339 | 285.000.000 PUMP |
| 1096 |  nubcat NUB | US$0,009193 | 1,58% | 16,73% | US$8.733.055 | US$852.086 | 950.000.253 NUB |
| 1097 |  Unagi Token UNA | US$0,01262 | 0,47% | -7,66% | US$8.721.224 | US$229.424 | 690.875.404 UNA |
| 1098 |  Venus LINK vLINK | US$0,2801 | 0,84% | 13,65% | US$8.658.269 | - | 30.907.312 vLINK |
| 1099 |  Alltoscan ATS | US$0,1284 | -2,49% | -2,36% | US$8.659.137 | US$153.644 | 67.425.368 ATS |
| 1100 |  TMX TMX | US$16,72 | -2,67% | -2,75% | US$8.656.202 | US$194.045 | 517.857 TMX |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.