Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01210 | 2,86% | 3,84% | US$8.588.540 | US$906.202 | 709.776.132 QUICK |
| 1102 |  HAiO HAIO | US$0,02606 | -4,17% | -8,23% | US$8.651.834 | US$1.772.723 | 331.983.447 HAIO |
| 1103 |  Cult DAO CULT | US$0,000001980 | 1,58% | 10,03% | US$8.570.771 | US$72.716,66 | 4.318.690.730.920 CULT |
| 1104 |  Vita Inu VINU | US$0,00000001000 | -0,59% | 0,03% | US$8.529.077 | US$545.786 | 899.597.342.616.479 VINU |
| 1105 |  Kryll KRL | US$0,2135 | 2,01% | 4,78% | US$8.518.608 | US$222.900 | 39.902.369 KRL |
| 1106 |  Star Atlas ATLAS | US$0,0003759 | 1,06% | -0,72% | US$8.448.672 | US$277.448 | 22.476.408.589 ATLAS |
| 1107 |  0x0.ai 0x0 | US$0,009764 | 1,77% | 39,16% | US$8.480.491 | US$24.339,67 | 868.563.455 0x0 |
| 1108 |  Mr Miggles MIGGLES | US$0,008852 | -4,43% | 14,32% | US$8.474.959 | US$458.123 | 957.371.091 MIGGLES |
| 1109 |  Tether Gold Tokens XAUT0 | US$4.185,78 | -0,49% | -1,13% | US$8.404.033 | US$566.156 | 2.008 XAUT0 |
| 1110 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$18.286,35 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1111 |  crow with knife CAW | US$0,00000001000 | 0,00% | -4,03% | US$8.290.110 | US$94.176,94 | 769.861.397.731.578 CAW |
| 1112 |  UXLINK UXLINK | US$0,01362 | -2,17% | -25,65% | US$8.273.030 | US$1.115.200 | 607.470.193 UXLINK |
| 1113 |  dYdX (ethDYDX) ETHDYDX | US$0,1988 | -2,92% | -9,60% | US$8.280.328 | US$16.906.480 | 41.656.973 ETHDYDX |
| 1114 |  LOAN Protocol LOAN | US$0,0004508 | -5,71% | -13,97% | US$8.298.001 | US$192.304 | 18.406.735.547 LOAN |
| 1115 |  Streamr DATA | US$0,006758 | 0,75% | 1,13% | US$8.214.661 | US$1.225.697 | 1.215.603.853 DATA |
| 1116 |  Pundi AI PUNDIAI | US$1,16 | -7,80% | 2,56% | US$8.200.604 | US$520.212 | 7.057.612 PUNDIAI |
| 1117 |  RichQUACK.com QUACK | - | -0,62% | 0,16% | US$8.160.680 | US$80.464,79 | 44.085.961.274.152.304 QUACK |
| 1118 |  inSure DeFi SURE | US$0,0003082 | -1,78% | -6,47% | US$8.256.198 | - | 26.790.063.175 SURE |
| 1119 |  Nakamoto Games NAKA | US$0,08571 | 1,82% | -9,29% | US$8.121.942 | US$3.073.359 | 94.763.652 NAKA |
| 1120 |  MCOIN MCOIN | US$0,04585 | -2,45% | -2,85% | US$8.114.916 | US$323.761 | 177.000.000 MCOIN |
| 1121 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$189,45 | 3,73% | 5,41% | US$8.032.074 | US$4.488.945 | 42.397 NVDAon |
| 1122 |  StablR USD USDR | US$0,9985 | 0,00% | 0,04% | US$8.005.044 | US$39.566.629 | 8.017.406 USDR |
| 1123 |  Portal To Bitcoin PTB | US$0,004115 | 2,53% | -37,97% | US$8.017.474 | US$7.674.527 | 1.948.345.535 PTB |
| 1124 |  Fair and Free FAIR3 | US$0,008560 | 0,37% | 1,96% | US$8.010.237 | US$104.723 | 935.814.213 FAIR3 |
| 1125 |  Superp SUP | US$0,03871 | -9,72% | -35,97% | US$7.936.105 | US$4.778.224 | 205.000.000 SUP |
| 1126 |  Quantoz USDQ USDQ | US$0,9996 | -0,01% | 0,01% | US$7.976.583 | US$3.973.399 | 7.980.049 USDQ |
| 1127 |  Nash NEX | US$0,1789 | -4,00% | -3,68% | US$7.971.360 | - | 44.563.794 NEX |
| 1128 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,49 | -0,53% | 0,48% | US$7.956.899 | US$59,49 | 117.906 IEMGon |
| 1129 |  Amaterasu Omikami OMIKAMI | US$0,008375 | 0,54% | -4,19% | US$7.930.768 | US$123.456 | 946.976.011 OMIKAMI |
| 1130 |  Purple Bitcoin PBTC | US$0,4082 | 4,48% | 20,70% | US$7.883.776 | US$103.818 | 19.312.169 PBTC |
| 1131 |  Metacade MCADE | US$0,004868 | 2,06% | 10,71% | US$7.872.021 | US$618.177 | 1.617.132.095 MCADE |
| 1132 |  Bitcoin Gold BTG | US$0,4486 | -0,40% | -6,88% | US$7.856.883 | US$3.861,82 | 17.513.924 BTG |
| 1133 |  Bitlayer BTR | US$0,02977 | -10,79% | 3,52% | US$7.787.826 | US$5.737.158 | 261.600.000 BTR |
| 1134 |  Block (blockstreet.xyz) BLOCK | US$0,01693 | 4,46% | 2,39% | US$7.790.036 | US$908.063 | 460.000.000 BLOCK |
| 1135 |  Vultisig VULT | US$0,1196 | -1,70% | 3,67% | US$7.774.850 | US$635,42 | 65.011.840 VULT |
| 1136 |  MESSIER M87 | US$0,000008770 | 4,04% | 2,77% | US$7.761.739 | US$285.108 | 884.846.293.944 M87 |
| 1137 |  HashAI HASHAI | US$0,00009180 | 0,95% | -7,57% | US$7.763.120 | US$317.551 | 84.564.818.695 HASHAI |
| 1138 |  PepeFork PORK | US$0,00000002000 | 2,81% | -7,66% | US$7.736.842 | US$125.306 | 407.625.731.620.942 PORK |
| 1139 |  Major MAJOR | US$0,09260 | -0,25% | 8,95% | US$7.718.290 | US$986.494 | 83.349.868 MAJOR |
| 1140 |  Swarm BZZ | US$0,1469 | -5,26% | -6,03% | US$7.726.210 | US$367.902 | 52.600.661 BZZ |
| 1141 |  Union U | US$0,004009 | 2,07% | -11,27% | US$7.694.078 | US$4.750.950 | 1.919.050.000 U |
| 1142 |  OctaSpace OCTA | US$0,1926 | 0,19% | -7,99% | US$7.699.699 | US$294.778 | 39.984.352 OCTA |
| 1143 |  DRX Token DRX | US$0,01164 | 3,17% | -29,53% | US$7.729.137 | US$56.298,42 | 664.002.145 DRX |
| 1144 |  Coral Protocol CORAL | US$0,0008974 | 0,19% | -2,74% | US$7.675.968 | US$207.255 | 8.553.556.561 CORAL |
| 1145 |  Tharwa TRWA | US$0,001098 | 3,43% | 0,15% | US$7.686.550 | US$680.747 | 7.002.510.980 TRWA |
| 1146 |  Manchester City Fan Token CITY | US$0,6168 | -1,86% | 12,52% | US$7.647.709 | US$6.939.775 | 12.399.206 CITY |
| 1147 |  xU3O8 XU3O8 | US$4,78 | 0,06% | 0,46% | US$7.640.626 | US$124.794 | 1.600.000 XU3O8 |
| 1148 |  Dimitra DMTR | US$0,01561 | -2,52% | -9,64% | US$7.595.304 | US$201.792 | 486.503.182 DMTR |
| 1149 |  Argentine Football Association Fan Token ARG | US$0,7210 | 3,72% | 4,58% | US$7.570.502 | US$1.870.735 | 10.499.491 ARG |
| 1150 |  Magpie MGP | US$0,01492 | -2,30% | 1,19% | US$7.549.155 | US$17.935,17 | 506.135.298 MGP |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.