Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aurory AURY | US$0,07959 | -0,61% | -5,28% | US$5.979.308 | US$90.622,71 | 75.129.282 AURY |
| 1252 |  Verified USD USDV | US$0,3482 | -8,19% | -11,51% | US$5.969.326 | - | 17.141.815 USDV |
| 1253 |  Ren REN | US$0,005997 | -2,25% | 2,40% | US$5.954.506 | US$545.731 | 992.878.011 REN |
| 1254 |  Palu PALU | US$0,005949 | 0,32% | 2,75% | US$5.949.258 | US$9.086.270 | 1.000.000.000 PALU |
| 1255 |  Hathor HTR | US$0,01189 | -3,44% | -18,14% | US$5.949.860 | US$374.486 | 500.599.011 HTR |
| 1256 |  Kendu KENDU | US$0,000006240 | 0,08% | 2,30% | US$5.922.388 | US$15.748,12 | 948.428.147.258 KENDU |
| 1257 |  Hydranet HDN | US$0,03215 | 5,46% | -3,07% | US$5.896.314 | US$160.329 | 183.413.167 HDN |
| 1258 |  Divi DIVI | US$0,001303 | -3,86% | -4,42% | US$5.869.250 | US$52.219,43 | 4.505.869.313 DIVI |
| 1259 |  CrossFi XFI | US$0,08931 | -0,68% | -2,29% | US$5.869.121 | US$485.181 | 65.715.139 XFI |
| 1260 |  Xterio XTER | US$0,04175 | 7,77% | 2,35% | US$5.961.366 | US$8.852.235 | 142.786.053 XTER |
| 1261 |  MileVerse MVC | US$0,002114 | 1,19% | 6,26% | US$5.838.171 | US$56.402,89 | 2.761.029.999 MVC |
| 1262 |  Boson Protocol BOSON | US$0,03513 | -8,07% | -3,02% | US$5.824.057 | US$675.050 | 165.788.776 BOSON |
| 1263 |  Helium IOT IOT | US$0,0002871 | -2,87% | 0,71% | US$5.815.753 | US$690,49 | 20.254.000.000 IOT |
| 1264 |  EstateX ESX | US$0,006128 | 17,41% | 10,91% | US$5.814.638 | US$6.281.046 | 948.881.137 ESX |
| 1265 |  Dora Factory DORA | US$0,01079 | 2,71% | 0,80% | US$5.794.788 | US$895.463 | 537.277.116 DORA |
| 1266 |  PINGPONG PINGPONG | US$0,02015 | -2,26% | 4,82% | US$5.804.069 | US$7.218.335 | 288.097.526 PINGPONG |
| 1267 |  Tranchess CHESS | US$0,02790 | 0,33% | -7,00% | US$5.746.792 | US$1.551.566 | 205.965.888 CHESS |
| 1268 |  Opulous OPUL | US$0,01302 | 5,92% | 0,00% | US$5.791.122 | US$959.951 | 444.810.607 OPUL |
| 1269 |  HOSKY Token HOSKY | US$0,00000003000 | 17,21% | 31,81% | US$5.746.534 | US$450.843 | 227.999.999.999.931 HOSKY |
| 1270 |  XSwap XSWAP | US$0,01924 | -0,27% | -1,46% | US$5.737.211 | US$127.060 | 298.259.665 XSWAP |
| 1271 |  CateCoin CATE | US$0,0000001000 | -0,18% | -1,22% | US$5.698.452 | US$841.539 | 57.273.090.946.281 CATE |
| 1272 |  Komodo KMD | US$0,04211 | 9,16% | 9,38% | US$5.725.475 | US$187.214 | 135.953.876 KMD |
| 1273 |  USDJ USDJ | US$0,6060 | -0,64% | 2,95% | US$5.663.621 | - | 9.345.749 USDJ |
| 1274 |  REI Network REI | US$0,005924 | -0,66% | -26,47% | US$5.627.434 | US$7.021.053 | 950.000.000 REI |
| 1275 |  TCOM Global TCOM | US$0,06122 | 0,10% | 33,98% | US$5.631.988 | US$14.066.385 | 92.000.000 TCOM |
| 1276 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,59 | -1,03% | 0,55% | US$5.581.717 | US$939,58 | 102.253 EEMon |
| 1277 |  Masa MASA | US$0,004682 | 4,72% | 50,95% | US$5.619.669 | US$625.329 | 1.200.236.641 MASA |
| 1278 |  Odos ODOS | US$0,002628 | 0,17% | 9,67% | US$5.607.039 | US$237.873 | 2.133.314.400 ODOS |
| 1279 |  Neuron NRN | US$0,01940 | 1,69% | 8,24% | US$5.605.457 | US$430.884 | 288.881.172 NRN |
| 1280 |  Hacken Token HAI | US$0,006699 | 0,73% | -0,94% | US$5.582.801 | US$177.415 | 833.328.610 HAI |
| 1281 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$665,05 | -0,86% | 3,51% | US$5.567.279 | US$3.288.223 | 8.371 METAon |
| 1282 |  XELIS XEL | US$1,31 | -0,78% | 0,12% | US$5.580.463 | US$27.214,04 | 4.254.161 XEL |
| 1283 |  Steem Dollars SBD | US$0,5712 | 9,69% | 14,63% | US$5.598.416 | US$1.822.414 | 9.801.650 SBD |
| 1284 |  Unibright UBT | US$0,03707 | 2,37% | 1,64% | US$5.561.116 | US$599,33 | 149.999.999 UBT |
| 1285 |  Tesla Tokenized Stock (Ondo) TSLAon | US$439,79 | -2,94% | 2,37% | US$5.552.695 | US$18.463.653 | 12.626 TSLAon |
| 1286 |  GOLDAO GOLDAO | US$0,006995 | 4,95% | -6,70% | US$5.543.787 | US$3.660,90 | 792.558.687 GOLDAO |
| 1287 |  Cypher CYPR | US$0,05870 | 0,69% | -7,55% | US$5.566.686 | US$906.612 | 94.833.863 CYPR |
| 1288 |  Aragon ANT | US$0,1281 | 0,29% | -15,04% | US$5.534.407 | - | 43.192.488 ANT |
| 1289 |  Unstable Coin (usduc.io) USDUC | US$0,005519 | 5,41% | -3,34% | US$5.518.543 | US$1.724.521 | 999.916.234 USDUC |
| 1290 |  Aventus AVT | US$0,9198 | -0,16% | 8,89% | US$5.518.853 | US$130.944 | 6.000.000 AVT |
| 1291 |  Smog SMOG | US$0,007083 | 2,57% | 7,55% | US$5.517.637 | - | 778.999.968 SMOG |
| 1292 |  Laqira Protocol LQR | US$0,06207 | -0,91% | 14,66% | US$5.500.988 | US$355.152 | 88.623.954 LQR |
| 1293 |  r/CryptoCurrency Moons MOON | US$0,04935 | -4,57% | -8,20% | US$5.269.529 | US$5.661,92 | 106.776.318 MOON |
| 1294 |  Camino Network CAM | US$0,01690 | 0,11% | -1,15% | US$5.500.207 | US$52.144,39 | 325.415.728 CAM |
| 1295 |  Gamestop tokenized stock (xStock) GMEX | US$23,50 | 4,40% | 2,75% | US$5.489.591 | US$2.996,41 | 233.600 GMEX |
| 1296 |  PublicAI PUBLIC | US$0,02661 | 0,86% | 2,74% | US$5.474.111 | US$1.176.262 | 205.714.285 PUBLIC |
| 1297 |  Vara Network VARA | US$0,001265 | -3,98% | -0,35% | US$5.495.535 | US$132.677 | 4.343.665.946 VARA |
| 1298 |  Saros SAROS | US$0,003218 | -1,33% | -17,46% | US$5.437.507 | US$1.362.198 | 1.689.779.740 SAROS |
| 1299 |  Bytecoin BCN | US$0,00002953 | 4,64% | 0,74% | US$5.435.016 | US$30,62 | 184.066.828.814 BCN |
| 1300 |  EarthMeta EMT | US$0,003776 | 9,03% | 25,69% | US$5.428.702 | US$13.814,14 | 1.437.539.667 EMT |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.