Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Clore.ai CLORE | US$0,006606 | 0,36% | 1,84% | US$4.116.266 | US$1.956.049 | 623.137.274 CLORE |
| 1402 |  FreeStyle Classic FST | US$0,04815 | 0,36% | 4,81% | US$4.099.852 | US$124.136 | 85.153.010 FST |
| 1403 |  Alkimi ADS | US$0,01729 | -0,03% | 0,59% | US$4.098.020 | - | 236.991.084 ADS |
| 1404 |  Creta World CRETA | US$0,002792 | 3,41% | -0,30% | US$4.094.187 | US$138.982 | 1.466.307.454 CRETA |
| 1405 |  Volt Inu VOLT | US$0,00000007000 | -0,85% | -0,21% | US$4.079.089 | US$444.836 | 54.766.287.142.827 VOLT |
| 1406 |  MiraclePlay MPT | US$0,003750 | 15,19% | 2,17% | US$4.010.006 | US$96.051,34 | 1.069.372.868 MPT |
| 1407 |  Adappter Token ADP | US$0,0008791 | 3,65% | 1,78% | US$4.074.395 | US$137.674 | 4.634.832.902 ADP |
| 1408 |  Cellframe CELL | US$0,1425 | 3,16% | 7,36% | US$4.074.038 | US$3.919.356 | 28.599.168 CELL |
| 1409 |  PLAYA3ULL GAMES 3ULL | US$0,0002805 | 5,02% | 11,40% | US$4.062.918 | US$629.907 | 14.486.663.082 3ULL |
| 1410 |  PussFi PUSS | US$0,004622 | -0,54% | -0,45% | US$4.061.740 | US$1.199.887 | 878.824.621 PUSS |
| 1411 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,05% | US$4.061.132 | US$1.150.222 | 4.059.372 WUSD |
| 1412 |  StaFi FIS | US$0,03028 | 2,01% | -24,98% | US$4.049.215 | US$12.141.718 | 133.731.055 FIS |
| 1413 |  MILC Platform MLT | US$0,03260 | -3,88% | -3,08% | US$4.055.936 | US$37.265,25 | 124.423.461 MLT |
| 1414 |  CEEK VR CEEK | US$0,005038 | 0,85% | 1,79% | US$4.058.935 | US$78.046,46 | 805.717.779 CEEK |
| 1415 |  Polaris Share POLA | US$0,007513 | 0,57% | 3,30% | US$4.049.313 | US$21.193,08 | 538.994.747 POLA |
| 1416 |  GALAXIA GXA | US$0,001607 | -0,05% | 0,97% | US$4.044.679 | US$80.198,12 | 2.516.376.928 GXA |
| 1417 |  BigONE Token ONE | US$0,0004700 | 0,61% | 2,38% | US$4.034.677 | - | 8.584.171.727 ONE |
| 1418 |  Vertical AI VERTAI | US$0,04019 | 3,90% | 5,91% | US$4.019.111 | US$146.488 | 100.000.000 VERTAI |
| 1419 |  BlackFort Exchange Network BXN | US$0,0008960 | -6,48% | -11,78% | US$4.022.661 | US$400.019 | 4.489.589.680 BXN |
| 1420 |  Sovryn SOV | US$0,08051 | 0,99% | -21,69% | US$4.018.123 | US$30.423,43 | 49.907.257 SOV |
| 1421 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$997,67 | -1,45% | -5,86% | US$4.009.284 | US$2.418.217 | 4.019 LLYon |
| 1422 |  TaleX X | US$0,02665 | -2,58% | 3,74% | US$3.997.319 | US$79.518,00 | 150.000.000 X |
| 1423 |  Sogni AI SOGNI | US$0,003300 | 0,97% | 0,64% | US$3.999.984 | US$351.212 | 1.212.236.918 SOGNI |
| 1424 |  U U | US$0,004009 | 73,38% | 11,87% | US$3.982.496 | US$34.069,91 | 993.349.996 U |
| 1425 |  ALTAVA TAVA | US$0,005728 | 0,74% | -0,61% | US$3.986.147 | US$617.402 | 695.877.944 TAVA |
| 1426 |  ZClassic ZCL | US$0,4290 | 9,23% | -4,66% | US$3.984.248 | US$392,37 | 9.287.024 ZCL |
| 1427 |  CatCoin CAT | - | 2,47% | 22,73% | US$3.980.360 | US$2.289.804 | 50.000.000.000.000.000 CAT |
| 1428 |  Basenji BENJI | US$0,003977 | -0,32% | -0,22% | US$3.977.285 | US$205.570 | 1.000.000.000 BENJI |
| 1429 |  ChainSwap CSWAP | US$0,004291 | 2,84% | 9,50% | US$3.966.492 | US$679,51 | 924.289.610 CSWAP |
| 1430 |  ARAI AA | US$0,02771 | -11,51% | -59,37% | US$3.947.907 | US$1.442.886 | 142.447.626 AA |
| 1431 |  DAOBase BEE | US$0,02316 | -3,53% | 16,70% | US$3.954.822 | US$50.728,31 | 170.755.579 BEE |
| 1432 |  Propbase PROPS | US$0,008597 | -1,50% | 2,36% | US$3.940.374 | US$2.543.030 | 458.342.537 PROPS |
| 1433 |  VNX Gold VNXAU | US$134,63 | -0,97% | -1,64% | US$3.917.821 | US$25.633,25 | 29.100 VNXAU |
| 1434 |  Billy (Bitcoin) BILLY | US$0,003920 | 3,47% | 13,05% | US$3.919.562 | US$8.750,31 | 1.000.000.000 BILLY |
| 1435 |  Partisia Blockchain MPC | US$0,009991 | -0,08% | 0,06% | US$3.905.777 | US$15.566,33 | 390.933.608 MPC |
| 1436 |  Kishu Inu KISHU | - | -0,12% | 4,88% | US$3.905.207 | US$147.547 | 93.136.097.121.133.936 KISHU |
| 1437 |  Quantoz EURQ EURQ | US$1,16 | 0,07% | 0,22% | US$3.896.309 | US$33.524.953 | 3.350.265 EURQ |
| 1438 |  PAW PAW | - | 1,28% | 14,89% | US$3.872.442 | US$75.848,96 | 947.958.529.404.516 PAW |
| 1439 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1440 |  Australian Digital Dollar AUDD | US$0,6608 | 0,45% | 0,96% | US$3.878.210 | US$241.095 | 5.869.320 AUDD |
| 1441 |  Dragonchain DRGN | US$0,01043 | 2,66% | -7,99% | US$3.867.985 | US$116.401 | 370.772.651 DRGN |
| 1442 |  Financie Token FNCT | US$0,001022 | -2,49% | 1,46% | US$3.852.474 | US$96.063,40 | 3.768.697.618 FNCT |
| 1443 |  TokenFi TOKEN | US$0,003852 | 4,57% | -0,08% | US$3.852.041 | US$3.863.157 | 1.000.019.789 TOKEN |
| 1444 |  Defactor REAL | US$0,01279 | -3,73% | 2,46% | US$3.817.509 | US$68.588,35 | 298.385.962 REAL |
| 1445 |  Pain (paintoken.com) PAIN | US$0,7703 | -1,50% | 3,94% | US$3.851.285 | US$45.000,69 | 4.999.895 PAIN |
| 1446 |  Guild of Guardians GOG | US$0,004703 | 0,96% | 26,04% | US$3.816.653 | US$49.951,94 | 811.592.335 GOG |
| 1447 |  Zypto ZYPTO | US$0,004239 | 2,24% | 10,46% | US$3.799.833 | US$102.112 | 896.457.994 ZYPTO |
| 1448 |  Metahero HERO | US$0,0007487 | 0,23% | 8,87% | US$3.814.909 | US$32.877,22 | 5.095.643.290 HERO |
| 1449 |  American Coin USA | US$0,0000003300 | 2,49% | 10,38% | US$3.794.661 | US$848.588 | 11.562.579.856.227 USA |
| 1450 |  Free Palestine YAFA | US$0,003896 | -1,41% | 3,82% | US$3.779.522 | - | 969.999.181 YAFA |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.