Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hoppy HOPPY | US$0,000008170 | 3,54% | 18,57% | US$3.436.204 | US$1.032.215 | 420.690.000.000 HOPPY |
| 1502 |  Honeywell tokenized stock (xStock) HONX | US$191,44 | 0,12% | 0,35% | US$3.417.019 | US$66.300,70 | 17.849 HONX |
| 1503 |  Wall Street Pepe WEPE | US$0,00001708 | 2,29% | 5,34% | US$3.415.609 | US$331.470 | 200.000.000.000 WEPE |
| 1504 |  Grok GROK | US$0,0005411 | 0,31% | 5,41% | US$3.418.994 | US$428.072 | 6.319.112.219 GROK |
| 1505 |  Wise Monkey MONKY | US$0,0000004000 | 1,56% | 4,10% | US$3.430.176 | US$200.802 | 8.500.000.000.000 MONKY |
| 1506 |  Penpie PNP | US$2,27 | 1,78% | 21,88% | US$3.416.471 | US$24.658,00 | 1.505.920 PNP |
| 1507 |  Aleph Zero AZERO | US$0,01280 | 4,40% | -6,02% | US$3.415.363 | US$137.090 | 266.778.951 AZERO |
| 1508 |  Dione Protocol DIONE | US$0,0002907 | 0,67% | 0,01% | US$3.411.547 | US$46.948,20 | 11.736.224.128 DIONE |
| 1509 |  STAT STAT | US$0,04174 | 1,26% | -0,38% | US$3.377.325 | US$659.878 | 80.918.328 STAT |
| 1510 |  TEMCO TEMCO | US$0,0008581 | 22,19% | 43,13% | US$3.409.490 | US$11.767.830 | 3.973.256.413 TEMCO |
| 1511 |  MAGA (magamemecoin.com) TRUMP | US$0,07686 | 5,09% | 21,90% | US$3.381.732 | US$108.923 | 43.997.357 TRUMP |
| 1512 |  LORDS LORDS | US$0,01587 | 0,00% | -3,12% | US$3.387.759 | - | 213.425.189 LORDS |
| 1513 |  Jesus Coin JESUS | US$0,00000002000 | 7,58% | -0,49% | US$3.375.667 | US$9.371,72 | 151.426.487.242.538 JESUS |
| 1514 |  BioPassport Token BIOT | US$0,0003978 | 3,17% | 1,40% | US$3.388.805 | US$58.767,95 | 8.519.896.710 BIOT |
| 1515 |  MIA MIA | US$0,02949 | 1,51% | 10,72% | US$3.365.283 | US$19.716,96 | 114.112.742 MIA |
| 1516 |  Lockheed Tokenized Stock (Ondo) LMTon | US$468,93 | 2,61% | 5,43% | US$3.356.650 | US$821,88 | 7.158 LMTon |
| 1517 |  Mistery On Cro MERY | US$0,000008130 | -1,74% | -6,68% | US$3.336.846 | US$34.313,71 | 410.278.633.249 MERY |
| 1518 |  Djed DJED | US$1,01 | -0,20% | -0,34% | US$3.330.656 | US$41.039,03 | 3.293.404 DJED |
| 1519 |  Footballcoin (XFC) XFC | US$0,008378 | 0,05% | 0,33% | US$3.311.438 | US$40.173,94 | 395.267.969 XFC |
| 1520 |  Boom BOOM | US$0,01308 | -4,05% | -13,40% | US$3.307.220 | US$1.645.671 | 252.905.746 BOOM |
| 1521 |  Nestree EGG | US$0,001104 | 0,05% | -0,31% | US$3.305.659 | US$19.941,69 | 2.994.880.474 EGG |
| 1522 |  Ethervista VISTA | US$3,49 | 1,30% | 6,77% | US$3.280.908 | US$292.022 | 940.549 VISTA |
| 1523 |  Blum Blum | US$0,01906 | -0,65% | 2,34% | US$3.281.568 | US$6.842.201 | 172.214.930 Blum |
| 1524 |  TOWER TOWER | US$0,0005476 | -1,39% | -3,82% | US$3.268.218 | US$604.553 | 5.968.062.392 TOWER |
| 1525 |  TRUF.Network TRUF | US$0,007415 | 2,28% | -1,81% | US$3.271.812 | US$380.115 | 441.240.816 TRUF |
| 1526 |  Dynex DNX | US$0,03075 | 3,86% | 1,81% | US$3.250.376 | US$170.924 | 105.712.011 DNX |
| 1527 |  币安Holder BNBHOLDER | US$0,003248 | -10,28% | -22,94% | US$3.248.057 | US$2.402.401 | 1.000.000.000 BNBHOLDER |
| 1528 |  Vanguard tokenized ETF (xStock) VTIX | US$336,93 | -0,23% | 0,51% | US$3.234.481 | US$56.677,43 | 9.600 VTIX |
| 1529 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003227 | 1,45% | -8,17% | US$3.227.134 | US$4.913.461 | 1.000.000.000 DONKEY |
| 1530 |  BONDEX BDXN | US$0,02033 | -1,54% | -53,22% | US$3.253.569 | US$3.551.434 | 160.000.000 BDXN |
| 1531 |  Delabs Games DELABS | US$0,004304 | 0,57% | 7,71% | US$3.229.539 | US$45.373,08 | 750.300.000 DELABS |
| 1532 |  VNX Euro VEUR | US$1,17 | -0,24% | -0,09% | US$3.223.347 | US$45.962,34 | 2.764.083 VEUR |
| 1533 |  Omnity Convertible Token OCT | US$0,03219 | -4,16% | -0,51% | US$3.218.671 | US$82.671,96 | 100.000.000 OCT |
| 1534 |  Everclear CLEAR | US$0,005863 | 0,19% | -3,85% | US$3.210.886 | US$27.477,57 | 547.651.424 CLEAR |
| 1535 |  Fei USD FEI | US$0,9755 | -2,36% | -2,52% | US$3.215.079 | US$14.361,21 | 3.295.767 FEI |
| 1536 |  Hoge Finance HOGE | US$0,000008130 | 2,06% | 0,10% | US$3.197.644 | - | 393.401.634.711 HOGE |
| 1537 |  Xcellar XCL | US$0,003419 | 7,26% | 22,68% | US$3.189.754 | US$622.060 | 933.000.000 XCL |
| 1538 |  Stride STRD | US$0,03632 | -26,78% | -34,47% | US$3.189.968 | US$56.713,20 | 87.825.728 STRD |
| 1539 |  Amazon Tokenized Stock (Ondo) AMZNon | US$227,13 | -1,08% | -3,13% | US$3.190.464 | US$6.091.673 | 14.047 AMZNon |
| 1540 |  Trias Token (New) TRIAS | US$0,6371 | -6,90% | -8,17% | US$3.185.725 | US$72.101,24 | 5.000.000 TRIAS |
| 1541 |  LC SHIB LC | US$0,003360 | 10,23% | 7,51% | US$3.173.934 | US$33.943,10 | 944.702.450 LC |
| 1542 |  Fireverse FIR | US$0,02318 | -0,64% | -53,61% | US$3.168.740 | US$2.842.084 | 136.710.000 FIR |
| 1543 |  bitsCrunch BCUT | US$0,005220 | -3,69% | -14,31% | US$3.151.809 | US$350.320 | 603.779.276 BCUT |
| 1544 |  GhostwareOS GHOST | US$0,003195 | -13,35% | -39,95% | US$3.195.215 | US$844.241 | 999.981.104 GHOST |
| 1545 |  WELF WELF | US$0,2489 | 3,28% | -18,24% | US$3.149.731 | US$207.254 | 12.654.289 WELF |
| 1546 |  OVR OVR | US$0,06171 | 3,05% | 11,40% | US$3.146.676 | US$181.975 | 50.994.674 OVR |
| 1547 |  Kasta KASTA | US$0,004119 | 0,81% | -27,97% | US$3.145.640 | US$194.690 | 763.706.794 KASTA |
| 1548 |  U2U Network U2U | US$0,002059 | -5,84% | -4,39% | US$3.141.636 | US$412.376 | 1.526.009.637 U2U |
| 1549 |  Decentralized Euro DEURO | US$1,16 | 0,21% | 0,30% | US$3.136.961 | US$32,51 | 2.693.628 DEURO |
| 1550 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,42 | -0,67% | 1,96% | US$3.127.690 | US$3.000,73 | 118.378 PFEon |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.