Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Russell RUSSELL | US$0,002578 | 3,22% | 24,85% | US$2.503.205 | US$257.704 | 970.983.463 RUSSELL |
| 1652 |  GOUT GOUT | US$0,00001647 | -1,85% | 7,10% | US$2.468.206 | US$27.244,43 | 149.857.313.527 GOUT |
| 1653 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$139,73 | -3,59% | -6,13% | US$2.500.327 | US$10.292,90 | 17.894 PGon |
| 1654 |  Griffin AI GAIN | US$0,005597 | 2,56% | -1,42% | US$2.490.698 | US$5.129.771 | 445.000.747 GAIN |
| 1655 |  Pwease PWEASE | US$0,002491 | 4,96% | 6,65% | US$2.490.596 | US$434.254 | 999.923.144 PWEASE |
| 1656 |  WINR Protocol WINR | US$0,003476 | -4,04% | -4,91% | US$2.477.391 | US$6.954,45 | 712.763.582 WINR |
| 1657 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$316,32 | 0,11% | 1,92% | US$2.468.907 | US$99,83 | 7.805 JPMon |
| 1658 |  WLTH WLTH | US$0,002734 | -1,24% | -2,60% | US$2.458.135 | US$176.656 | 899.155.559 WLTH |
| 1659 |  Zenon ZNN | US$0,3880 | 4,00% | 18,39% | US$2.456.565 | US$848,13 | 6.330.750 ZNN |
| 1660 |  Vesper VSP | US$0,2608 | 1,95% | 39,41% | US$2.456.228 | - | 9.416.375 VSP |
| 1661 |  OpenChat CHAT | US$0,08179 | -0,60% | -5,97% | US$2.449.525 | US$109.623 | 29.948.057 CHAT |
| 1662 |  KiloEx KILO | US$0,01153 | 0,29% | 2,37% | US$2.441.931 | US$557.809 | 211.700.000 KILO |
| 1663 |  LUCA LUCA | US$0,4011 | -4,52% | -5,14% | US$2.445.892 | US$193.525 | 6.097.671 LUCA |
| 1664 |  Space Nation Oikos OIK | US$0,008341 | -24,64% | -3,66% | US$2.434.566 | US$1.166.546 | 291.877.500 OIK |
| 1665 |  Obyte GBYTE | US$2,65 | 2,76% | -1,53% | US$2.430.943 | US$10.118,13 | 916.246 GBYTE |
| 1666 |  OBT OBT | US$0,002416 | 0,73% | 4,11% | US$2.415.608 | US$106.209 | 1.000.000.000 OBT |
| 1667 |  Giants Protocol G | US$0,00008320 | 3,27% | 6,25% | US$2.405.613 | US$26.458,84 | 28.913.807.295 G |
| 1668 |  hehe HEHE | US$0,002851 | 14,06% | 62,16% | US$2.396.386 | US$981.590 | 840.606.180 HEHE |
| 1669 |  Unizen ZCX | US$0,003678 | -5,97% | -8,15% | US$2.393.756 | US$207.817 | 650.819.503 ZCX |
| 1670 |  Primecoin XPM | US$0,04258 | 2,49% | 9,64% | US$2.391.477 | US$963,30 | 56.159.489 XPM |
| 1671 |  DFI.Money YFII | US$61,69 | 1,46% | -1,11% | US$2.381.060 | US$117.889 | 38.596 YFII |
| 1672 |  APF Coin APFC | US$0,07107 | 9,69% | 58,02% | US$2.385.953 | US$65.109,22 | 33.573.931 APFC |
| 1673 |  LABUBU ETH LABUBU | US$0,002376 | 0,92% | 8,34% | US$2.376.281 | US$6.173.101 | 1.000.000.000 LABUBU |
| 1674 |  Strawberry AI BERRY | US$0,02372 | 5,79% | -23,91% | US$2.371.564 | US$20.209,34 | 100.000.000 BERRY |
| 1675 |  RocketX exchange RVF | US$0,02524 | -1,70% | 4,94% | US$2.364.877 | - | 93.691.309 RVF |
| 1676 |  IBM Tokenized Stock (Ondo) IBMon | US$311,94 | 0,79% | 1,17% | US$2.363.529 | US$129.193 | 7.577 IBMon |
| 1677 |  修仙 修仙 | US$0,002350 | -2,24% | -4,12% | US$2.350.032 | US$509.037 | 1.000.000.000 修仙 |
| 1678 |  Tottenham Hotspur Fan Token SPURS | US$0,2126 | -0,65% | 1,16% | US$2.349.265 | US$306.468 | 11.049.817 SPURS |
| 1679 |  Aerobud AEROBUD | US$0,002411 | 2,00% | 3,62% | US$2.338.683 | US$159.113 | 970.000.000 AEROBUD |
| 1680 |  SwarmNode.ai SNAI | US$0,002348 | 0,05% | 10,10% | US$2.345.099 | US$542.133 | 998.934.559 SNAI |
| 1681 |  Katana Inu KATA | US$0,00006281 | 0,89% | 4,52% | US$2.342.856 | US$31.096,23 | 37.298.973.925 KATA |
| 1682 |  Italian National Football Team Fan Token ITA | US$0,2025 | -0,41% | 0,16% | US$2.326.153 | US$59.852,22 | 11.484.738 ITA |
| 1683 |  Kima Network KIMA | US$0,03525 | -5,38% | -15,14% | US$2.317.451 | US$223.779 | 65.738.739 KIMA |
| 1684 |  Homebrew Robotics Club BREW | US$0,002842 | -2,21% | 3,09% | US$2.307.849 | US$38.936,08 | 812.099.783 BREW |
| 1685 |  SunContract SNC | US$0,03005 | 0,09% | 2,01% | US$2.307.159 | US$350.621 | 76.784.426 SNC |
| 1686 |  Project WITH WIKEN | US$0,002188 | -15,52% | 3,27% | US$2.303.811 | US$4.513.409 | 1.053.023.953 WIKEN |
| 1687 |  Step App FITFI | US$0,0005223 | -0,21% | 2,80% | US$2.265.441 | US$2.192.131 | 4.337.500.000 FITFI |
| 1688 |  Biswap BSW | US$0,003337 | -1,21% | -3,51% | US$2.279.949 | US$4.871.638 | 683.306.714 BSW |
| 1689 |  Streamflow STREAM | US$0,01691 | -0,67% | -1,44% | US$2.295.510 | US$105.089 | 135.778.048 STREAM |
| 1690 |  HELLO Labs HELLO | US$0,003133 | 1,95% | 15,65% | US$2.291.818 | US$39.687,93 | 731.580.754 HELLO |
| 1691 |  RENEC RENEC | US$0,06366 | -0,60% | -2,34% | US$2.285.111 | - | 35.895.005 RENEC |
| 1692 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,85 | 0,46% | -1,83% | US$2.274.055 | US$870.014 | 15.381 PEPon |
| 1693 |  Custodiy CTY | US$4,58 | 12,55% | 15,73% | US$2.273.036 | US$205.256 | 496.542 CTY |
| 1694 |  Rifampicin RIF | US$0,002246 | 34,94% | -66,62% | US$2.245.011 | US$152.841 | 999.599.119 RIF |
| 1695 |  Solanium SLIM | US$0,02264 | 7,01% | 44,99% | US$2.264.458 | US$140.998 | 100.000.000 SLIM |
| 1696 |  Planck PLANCK | US$0,02940 | -2,00% | -8,73% | US$2.250.881 | US$7.844.132 | 76.556.786 PLANCK |
| 1697 |  Sabai Protocol SABAI | US$0,004196 | -0,76% | 5,24% | US$2.248.925 | US$543.263 | 535.969.966 SABAI |
| 1698 |  SPACEM WORLD SPCM | US$0,0002441 | -0,36% | 28,22% | US$2.241.706 | US$229.981 | 9.183.292.169 SPCM |
| 1699 |  Walmart Tokenized Stock (Ondo) WMTon | US$113,62 | -1,43% | 1,83% | US$2.236.925 | US$1.000,52 | 19.688 WMTon |
| 1700 |  HODL HODL | US$0,0002497 | -0,11% | 25,90% | US$2.236.005 | US$70.653,83 | 8.954.406.772 HODL |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.