Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Graphlinq Chain GLQ | US$0,006571 | 0,79% | -0,07% | US$2.234.276 | US$129.213 | 339.999.895 GLQ |
| 1702 |  PUP (pupxbnb.com) PUP | US$0,002238 | -5,06% | -3,23% | US$2.237.927 | US$764.560 | 1.000.000.000 PUP |
| 1703 |  RWA Inc. RWAINC | US$0,004539 | -7,41% | -22,59% | US$2.231.040 | US$161.942 | 491.565.500 RWAINC |
| 1704 |  BakeryToken BAKE | US$0,007666 | -2,15% | -2,31% | US$2.221.359 | US$425.682 | 289.770.498 BAKE |
| 1705 |  Aki Network AKI | US$0,001107 | -1,31% | -0,69% | US$2.214.861 | US$41.386,52 | 2.000.000.000 AKI |
| 1706 |  Spectral SPEC | US$0,1575 | -1,93% | -5,77% | US$2.221.309 | US$801.013 | 14.104.697 SPEC |
| 1707 |  Cream Finance CREAM | US$1,19 | 4,09% | 3,86% | US$2.210.381 | US$47.804,34 | 1.855.659 CREAM |
| 1708 |  XRP Healthcare XRPH | US$0,03134 | -2,48% | -2,46% | US$2.216.260 | US$115.067 | 70.708.715 XRPH |
| 1709 |  Dejitaru Tsuka TSUKA | US$0,002209 | 3,89% | 20,07% | US$2.208.685 | US$56.737,97 | 1.000.000.000 TSUKA |
| 1710 |  Rai Reflex Index RAI | US$3,68 | 15,32% | 10,18% | US$2.204.194 | US$12.016,15 | 599.356 RAI |
| 1711 |  BIDZ Coin BIDZ | US$0,002595 | 1,71% | -7,79% | US$2.205.774 | US$1.281,41 | 850.000.000 BIDZ |
| 1712 |  Zenrock ROCK | US$0,01153 | -0,10% | -35,86% | US$2.198.033 | US$15.419,67 | 190.612.418 ROCK |
| 1713 |  CumRocket CUMMIES | US$0,001667 | -0,16% | 3,30% | US$2.200.793 | US$149.012 | 1.320.428.309 CUMMIES |
| 1714 |  Housecoin HOUSE | US$0,002195 | 3,19% | 1,26% | US$2.192.205 | US$5.065.375 | 998.606.415 HOUSE |
| 1715 |  John Tsubasa Rivals JOHN | US$0,01214 | 0,30% | 1,60% | US$2.173.123 | US$62.288,17 | 179.000.000 JOHN |
| 1716 |  ZTX ZTX | US$0,0005119 | 1,51% | -3,65% | US$2.152.615 | US$517.155 | 4.204.949.769 ZTX |
| 1717 |  just buy $1 worth of this coin $1 | US$0,002149 | 24,89% | 42,23% | US$2.148.079 | US$1.584.503 | 999.752.353 $1 |
| 1718 |  Dingocoin DINGO | US$0,00001883 | -0,50% | -3,12% | US$2.167.317 | US$185.265 | 115.122.948.752 DINGO |
| 1719 |  donotfomoew MOEW | US$0,0003481 | 2,43% | 6,81% | US$2.158.433 | US$458.154 | 6.199.997.611 MOEW |
| 1720 |  Multi Asset Investment Vehicle MAIV | US$0,001422 | 12,83% | 61,07% | US$2.120.106 | US$16.648,61 | 1.491.036.269 MAIV |
| 1721 |  META FINANCIAL AI MEFAI | US$0,003806 | -0,13% | 8,19% | US$2.200.825 | US$380.464 | 578.177.633 MEFAI |
| 1722 |  Intel tokenized stock (xStock) INTCX | US$40,65 | -2,26% | 4,20% | US$2.154.450 | US$6.744,82 | 53.000 INTCX |
| 1723 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003110 | 11,03% | 20,23% | US$2.145.704 | US$5.439.774 | 69.000.000.000 JYAI |
| 1724 |  XOCIETY XO | US$0,002865 | -0,06% | -39,20% | US$2.148.387 | US$70.328,03 | 750.000.000 XO |
| 1725 |  Radiant RXD | US$0,0001717 | -9,62% | 1,87% | US$2.169.303 | US$171.021 | 12.633.334.667 RXD |
| 1726 |  AgriDex AGRI | US$0,007544 | -8,38% | 117,70% | US$2.142.492 | US$19.355,63 | 284.000.000 AGRI |
| 1727 |  Permission Coin ASK | US$0,0001321 | 0,20% | 0,70% | US$2.136.023 | US$12.191,52 | 16.166.619.298 ASK |
| 1728 |  Prosper PROS | US$0,04139 | 0,22% | 13,78% | US$2.127.361 | US$154.544 | 51.394.815 PROS |
| 1729 |  EverRise RISE | US$0,00003329 | -2,08% | 5,81% | US$2.126.596 | US$73,97 | 63.879.000.000 RISE |
| 1730 |  KLEVA Protocol KLEVA | US$0,03073 | 3,05% | 3,37% | US$2.117.958 | US$151.282 | 68.919.558 KLEVA |
| 1731 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,72 | -2,52% | -3,72% | US$2.109.679 | US$1.068,60 | 45.156 NVOon |
| 1732 |  Intel Tokenized Stock (Ondo) INTCon | US$40,58 | -2,04% | 1,26% | US$2.107.068 | US$294.175 | 51.930 INTCon |
| 1733 |  RICE AI RICE | US$0,009956 | 4,93% | 18,38% | US$2.105.895 | US$1.279.680 | 211.527.778 RICE |
| 1734 |  Amazon tokenized stock (xStock) AMZNX | US$226,97 | -2,57% | -3,11% | US$2.100.877 | US$5.745.578 | 9.256 AMZNX |
| 1735 |  Storm Trade STORM | US$0,008145 | -2,23% | 9,94% | US$2.103.328 | US$152.204 | 258.229.085 STORM |
| 1736 |  ShibaDoge SHIBDOGE | - | 0,00% | 13,33% | US$2.118.242 | US$605,18 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1737 |  zkLink ZKL | US$0,005002 | 0,47% | -7,02% | US$2.104.866 | US$1.622.625 | 420.789.683 ZKL |
| 1738 |  OpenGPU OGPU | US$0,1064 | 2,14% | 11,63% | US$2.088.917 | US$245.500 | 19.639.105 OGPU |
| 1739 |  Mochi (New) MOCHI | US$0,000002220 | 7,56% | 1,37% | US$2.083.643 | US$15.616,52 | 937.630.000.000 MOCHI |
| 1740 |  SatLayer SLAY | US$0,004122 | -1,01% | -11,93% | US$2.077.637 | US$4.497.746 | 504.000.000 SLAY |
| 1741 |  LATOKEN LA | US$0,005440 | -0,04% | -0,01% | US$2.067.833 | US$79,67 | 380.105.462 LA |
| 1742 |  AR.IO Network ARIO | US$0,004006 | -32,83% | -74,66% | US$2.065.406 | US$109.094 | 515.565.659 ARIO |
| 1743 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 5,03% | 5,00% | US$2.060.745 | US$87.570,35 | 469.000.000.000.000 PEPE2.0 |
| 1744 |  Mumu the Bull (SOL) MUMU | US$0,0000009000 | -2,82% | 13,77% | US$2.050.595 | US$332.139 | 2.283.204.416.985 MUMU |
| 1745 |  HyperChainX HPX | US$0,002042 | -0,94% | -7,00% | US$2.042.289 | US$50.375,43 | 1.000.000.000 HPX |
| 1746 |  e-Radix EXRD | US$0,002383 | 6,48% | 19,92% | US$2.031.233 | US$5.325,39 | 852.414.172 EXRD |
| 1747 |  Karate Combat KARATE | US$0,00003018 | 1,48% | -27,46% | US$2.011.603 | US$14.860,83 | 66.649.473.128 KARATE |
| 1748 |  Alibaba Tokenized Stock (Ondo) BABAon | US$160,13 | 1,03% | -2,55% | US$2.010.303 | US$3.273.991 | 12.555 BABAon |
| 1749 |  Somnium Space Cubes CUBE | US$0,1609 | 2,22% | 13,11% | US$2.010.717 | US$3.577,46 | 12.500.000 CUBE |
| 1750 |  Serum SRM | US$0,007619 | 3,16% | 43,54% | US$2.005.563 | US$101.238 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.